REG - Currys PLC - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4454Ca&default-theme=true
RNS Number : 4454C Currys PLC 08 October 2025
8 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 7 October 2025
Aggregate number of Ordinary Shares purchased: 264,794
Lowest price paid per share (p): 140.30
Highest price paid per share (p): 141.00
Average price paid per share (p): 140.86
Following cancellation of the above Ordinary Shares, the Company will have
1,118,566,598 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 140.84 114,739
BATE 140.89 62,821
CHIX 140.86 64,144
TRQX 140.85 23,090
Individual Transactions
Transaction Time Volume Price Venue
11:29:44 1320 141 XLON
11:29:44 922 141 BATE
11:29:44 1575 141 CHIX
11:29:44 1848 141 TRQX
11:29:52 978 141 CHIX
11:31:15 184 140.9 XLON
11:31:15 6 140.9 XLON
11:31:15 1141 140.9 XLON
11:31:15 931 140.9 BATE
11:31:15 3164 141 BATE
11:31:15 1993 141 XLON
11:31:15 96 141 XLON
11:31:15 867 141 XLON
11:31:15 326 141 XLON
11:46:18 1324 140.9 XLON
11:46:18 1041 140.9 BATE
11:46:18 999 140.9 CHIX
11:47:04 1127 140.8 XLON
11:47:04 1408 140.8 BATE
11:47:04 1713 140.8 XLON
15:27:17 1170 141 XLON
15:27:17 1312 141 BATE
15:27:17 1114 141 CHIX
15:27:17 2599 141 TRQX
15:27:22 1216 141 CHIX
15:27:22 842 141 XLON
15:27:22 1063 141 BATE
15:28:21 382 140.9 XLON
15:28:21 858 140.9 XLON
15:28:21 1247 140.9 BATE
15:28:21 1503 140.9 CHIX
15:28:21 113 141 BATE
15:28:21 1584 141 BATE
15:28:21 1584 141 BATE
15:28:21 5000 141 BATE
15:28:21 9 141 BATE
15:28:21 899 141 BATE
15:28:21 5338 141 XLON
15:28:21 1000 141 XLON
15:28:21 1056 141 XLON
15:28:21 1141 141 XLON
15:28:21 1258 141 XLON
15:28:21 836 141 XLON
15:28:21 964 141 XLON
15:28:21 1108 141 XLON
15:28:21 692 141 XLON
15:28:21 1600 141 XLON
15:28:21 1000 141 XLON
15:28:21 1031 141 XLON
15:28:40 1990 141 CHIX
15:28:40 3164 141 CHIX
15:29:13 1386 141 XLON
15:29:13 1123 141 XLON
15:30:37 1323 140.9 BATE
15:30:37 1100 140.9 CHIX
15:30:37 965 140.8 XLON
15:30:37 1376 140.9 XLON
15:30:37 731 140.8 CHIX
15:30:37 904 140.9 BATE
15:30:37 3630 140.9 BATE
15:30:37 1072 140.9 BATE
15:30:37 1090 140.9 BATE
15:30:37 1375 140.8 BATE
15:30:57 603 140.8 BATE
15:37:20 1440 140.8 XLON
15:37:20 1440 140.8 BATE
15:37:20 1101 140.8 CHIX
15:37:27 1283 140.9 CHIX
15:39:23 1467 140.8 XLON
15:39:23 1455 140.8 BATE
15:39:23 1045 140.8 CHIX
15:39:23 227 140.8 CHIX
15:39:23 1318 140.8 TRQX
15:39:23 184 140.9 CHIX
15:39:23 8042 140.9 CHIX
15:39:23 10387 140.8 XLON
15:40:04 1468 140.7 BATE
15:40:04 816 140.8 CHIX
15:41:26 1562 140.8 XLON
15:47:11 1568 140.7 XLON
15:47:11 1318 140.7 TRQX
15:47:11 1619 140.7 BATE
15:47:11 1350 140.7 CHIX
15:47:11 240 140.8 CHIX
15:47:11 2674 140.8 CHIX
15:47:11 1641 140.8 CHIX
15:47:22 1724 140.8 CHIX
15:48:14 58 140.8 CHIX
15:48:14 1335 140.8 CHIX
15:48:19 1701 140.7 XLON
15:48:19 945 140.7 CHIX
15:48:19 1005 140.8 CHIX
15:48:19 1809 140.7 XLON
15:48:19 1044 140.8 TRQX
15:48:19 1022 140.8 CHIX
15:48:19 1047 140.8 XLON
15:48:19 1033 140.8 TRQX
15:48:19 787 140.8 XLON
15:48:19 140 140.8 XLON
15:48:19 8 140.8 TRQX
15:48:19 3695 140.8 TRQX
15:48:19 3830 140.8 TRQX
15:48:19 2193 140.8 CHIX
15:48:19 2223 140.8 CHIX
15:48:19 1443 140.8 XLON
15:48:19 55 140.8 XLON
15:48:19 753 140.8 XLON
15:48:19 2249 140.8 CHIX
15:48:19 144 140.8 XLON
15:48:19 1063 140.8 XLON
15:48:19 17 140.8 XLON
15:48:19 14 140.8 XLON
15:48:19 39 140.8 XLON
15:48:19 152 140.8 XLON
15:48:19 76 140.8 XLON
15:48:19 657 140.8 XLON
15:48:19 1105 140.8 BATE
15:48:36 1189 140.7 BATE
15:48:36 305 140.7 CHIX
15:48:36 220 140.8 CHIX
15:48:52 2249 140.8 CHIX
15:48:52 2271 140.8 XLON
15:48:52 4368 140.9 BATE
15:48:52 104 140.9 BATE
15:48:52 7465 140.9 BATE
15:50:05 1557 140.7 BATE
15:57:12 1877 140.8 XLON
15:57:12 1574 140.8 BATE
15:57:12 300 140.8 BATE
15:57:12 1030 140.8 CHIX
15:57:12 2171 140.8 TRQX
15:57:12 1020 140.8 CHIX
15:57:12 1228 140.9 XLON
15:57:12 4836 140.9 XLON
15:57:12 2349 140.9 XLON
15:57:12 1057 140.9 XLON
15:57:12 1000 140.9 XLON
15:57:12 1095 140.9 XLON
15:57:12 201 140.9 XLON
15:57:12 685 140.9 BATE
15:57:12 2169 140.9 BATE
15:57:12 1676 140.9 XLON
15:57:16 363 140.8 CHIX
15:57:16 623 140.8 CHIX
15:57:16 3583 140.9 XLON
15:57:16 860 140.9 XLON
15:57:16 1061 140.9 XLON
15:57:16 50 140.9 CHIX
15:57:16 2674 140.9 CHIX
15:57:16 2718 140.9 CHIX
15:57:16 4664 140.9 CHIX
15:57:16 429 140.9 CHIX
15:58:02 1209 140.8 CHIX
15:58:49 2125 140.9 XLON
15:58:49 2072 140.9 BATE
15:58:49 2136 140.9 XLON
15:58:49 2175 140.9 BATE
16:00:38 2984 141 XLON
16:08:21 1815 140.9 TRQX
16:08:35 1340 140.9 TRQX
16:11:40 10988 140.8 XLON
16:11:40 2 140.8 XLON
16:11:40 1127 140.8 BATE
16:11:40 863 140.8 CHIX
16:12:40 1071 140.8 TRQX
16:12:40 675 140.7 BATE
16:12:40 4523 140.7 XLON
16:12:40 2109 140.6 XLON
16:17:14 880 140.4 XLON
16:17:23 2178 140.3 XLON
16:17:23 438 140.4 XLON
16:17:23 401 140.4 XLON
16:17:23 1069 140.4 XLON
16:17:23 268 140.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEBLBFBKRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement