REG - Currys PLC - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6274Ca&default-theme=true
RNS Number : 6274C Currys PLC 09 October 2025
9 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 8 October 2025
Aggregate number of Ordinary Shares purchased: 265,505
Lowest price paid per share (p): 140.60
Highest price paid per share (p): 141.00
Average price paid per share (p): 140.89
Following cancellation of the above Ordinary Shares, the Company will have
1,118,301,093 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 140.86 98,733
BATE 140.90 99,182
CHIX 140.92 48,152
TRQX 140.90 19,438
Individual Transactions
Transaction Time Volume Price Venue
08:07:27 260 140.7 CHIX
08:10:58 1350 141 XLON
08:10:58 1332 141 BATE
08:10:58 887 141 CHIX
08:10:58 947 140.9 XLON
08:10:58 801 140.9 BATE
08:10:58 622 140.9 CHIX
08:19:56 971 140.7 CHIX
08:19:56 1452 140.7 TRQX
08:23:09 856 140.8 XLON
08:23:09 197 140.7 XLON
08:23:09 320 140.7 XLON
08:23:09 945 140.6 XLON
08:23:09 21 140.6 BATE
08:23:09 999 140.6 CHIX
08:23:09 282 140.8 BATE
08:23:09 215 140.8 BATE
08:23:09 710 140.8 BATE
08:28:17 822 140.6 XLON
08:28:17 822 140.6 BATE
08:28:17 618 140.6 CHIX
08:28:17 620 140.8 BATE
08:28:17 2290 140.7 XLON
08:28:17 774 140.7 XLON
08:28:17 42 140.7 XLON
08:28:18 2520 140.8 BATE
08:28:18 2516 140.8 BATE
08:29:03 505 140.7 XLON
08:29:03 465 140.7 XLON
08:29:05 1083 140.7 XLON
08:29:05 1083 140.7 BATE
08:40:35 18 140.8 XLON
08:41:30 1354 141 XLON
08:41:30 822 141 BATE
08:41:30 965 141 CHIX
08:41:30 344 141 BATE
08:41:30 510 141 BATE
08:41:30 1133 140.9 XLON
08:41:30 1405 140.9 TRQX
08:41:30 675 140.9 CHIX
08:41:30 1173 141 BATE
08:41:31 1292 140.8 BATE
08:41:31 971 140.8 XLON
08:41:31 104 140.8 TRQX
08:41:32 536 140.7 BATE
08:45:46 502 140.8 XLON
08:45:46 566 140.8 XLON
08:49:54 301 140.7 XLON
08:49:54 521 140.7 XLON
08:49:54 822 140.7 BATE
08:49:54 1008 140.7 CHIX
08:49:54 40 140.7 CHIX
08:49:54 205 140.7 XLON
08:49:54 2700 140.7 XLON
08:49:54 68 140.8 BATE
08:49:54 338 140.8 BATE
08:49:54 3563 140.8 BATE
08:50:26 952 140.6 XLON
08:50:26 1237 140.6 BATE
09:09:08 828 141 XLON
09:09:08 822 141 BATE
09:09:08 939 141 CHIX
09:09:35 839 141 XLON
09:11:22 822 140.9 BATE
09:11:22 760 140.9 CHIX
09:11:22 838 140.9 XLON
09:11:22 1054 140.9 TRQX
09:11:22 649 140.9 XLON
09:11:22 2340 141 BATE
09:11:22 1576 140.8 XLON
09:11:22 1603 140.8 BATE
09:11:22 1735 141 XLON
09:11:22 9 141 XLON
09:11:22 260 141 XLON
09:14:47 290 140.9 XLON
09:14:47 7 140.9 XLON
09:14:47 493 140.9 XLON
09:14:47 1957 140.9 XLON
09:14:47 292 140.9 BATE
09:14:47 1146 140.9 BATE
09:14:49 1009 140.8 BATE
09:14:49 1229 140.8 XLON
09:25:39 822 141 BATE
09:25:39 1335 141 CHIX
09:28:23 845 140.9 XLON
09:28:23 822 140.9 BATE
09:28:23 1300 140.9 CHIX
09:28:23 2786 141 BATE
09:28:23 521 141 XLON
09:28:23 496 141 XLON
09:28:23 450 141 XLON
09:28:23 1285 141 XLON
09:28:23 488 141 XLON
09:28:52 974 140.9 XLON
09:28:52 857 140.9 BATE
09:28:52 1332 140.8 BATE
09:28:52 1146 140.8 XLON
09:43:42 846 140.7 XLON
09:43:42 822 140.7 BATE
09:43:42 915 140.7 CHIX
09:43:42 1021 140.7 TRQX
09:43:42 641 140.6 CHIX
09:43:42 204 140.8 XLON
09:43:42 465 140.8 XLON
09:43:42 468 140.6 XLON
09:43:42 2417 140.7 XLON
09:43:42 1861 140.6 XLON
09:43:42 265 140.7 XLON
09:43:42 515 140.7 XLON
09:43:42 2158 140.7 BATE
09:43:42 1816 140.7 BATE
09:44:02 736 140.7 BATE
09:46:00 616 140.7 BATE
09:47:58 766 140.7 BATE
09:47:58 1246 140.7 XLON
09:48:18 552 140.7 XLON
09:48:18 277 140.7 XLON
09:48:41 469 140.7 XLON
09:48:41 150 140.7 XLON
09:52:47 1045 140.8 BATE
09:52:47 930 140.8 XLON
10:31:38 876 141 XLON
10:42:26 955 141 XLON
10:42:26 795 141 BATE
10:42:26 954 141 CHIX
10:42:26 795 141 TRQX
11:07:25 822 141 BATE
11:07:25 670 141 CHIX
11:07:25 982 141 XLON
11:07:25 1803 141 TRQX
11:11:32 1055 141 XLON
11:11:32 1293 141 BATE
11:11:41 3923 141 XLON
14:33:04 2173 141 XLON
14:36:55 1437 141 BATE
14:36:55 1472 141 XLON
14:36:55 334 141 BATE
14:36:55 1477 141 TRQX
14:36:55 1325 141 BATE
14:36:55 246 141 TRQX
14:39:34 1562 140.8 TRQX
14:39:49 859 140.8 XLON
14:40:01 1163 141 BATE
14:40:01 1622 141 BATE
14:40:01 730 141 BATE
14:40:14 347 141 CHIX
14:40:14 282 141 CHIX
14:42:10 1897 140.9 XLON
14:42:10 2221 140.9 BATE
14:42:10 822 140.9 CHIX
14:42:10 189 141 CHIX
14:42:10 151 141 CHIX
14:42:10 3929 141 CHIX
14:45:20 1328 140.9 XLON
14:45:20 1308 140.9 BATE
14:45:20 858 140.9 CHIX
14:45:37 252 140.9 BATE
14:45:37 1517 140.9 TRQX
14:45:37 385 140.9 BATE
14:45:37 717 140.9 BATE
14:46:00 1205 140.9 BATE
14:46:00 1085 140.9 TRQX
14:46:56 1306 140.9 XLON
14:46:56 916 140.8 XLON
14:46:56 1464 140.9 BATE
14:46:56 1027 140.8 BATE
14:46:56 1414 140.9 CHIX
14:46:56 1179 140.7 CHIX
14:48:06 1118 140.8 CHIX
14:48:06 564 140.8 CHIX
14:48:06 2714 140.8 CHIX
14:48:06 768 140.8 XLON
14:48:18 1031 140.8 XLON
14:48:18 6947 140.8 XLON
14:48:18 3474 140.8 BATE
14:48:18 3761 141 BATE
14:48:18 63 141 CHIX
14:48:18 2914 141 CHIX
14:48:18 2269 141 BATE
14:48:18 179 141 CHIX
14:48:18 2070 141 CHIX
14:48:18 2238 141 BATE
14:48:18 159 141 CHIX
14:48:18 2001 141 CHIX
14:48:18 838 141 BATE
14:48:18 837 141 CHIX
14:48:18 838 141 BATE
14:48:18 834 141 CHIX
14:48:18 1846 141 BATE
14:48:18 1835 141 CHIX
14:48:27 1429 141 BATE
14:48:27 2857 141 CHIX
14:48:27 1428 141 BATE
14:48:27 2044 141 CHIX
14:48:48 12764 141 BATE
14:48:57 3015 140.9 XLON
14:48:57 1164 140.9 BATE
14:48:57 954 140.9 CHIX
14:48:57 1579 140.9 TRQX
14:48:57 1611 140.9 XLON
14:48:57 677 140.9 TRQX
14:48:58 486 140.9 TRQX
14:49:05 1133 140.8 XLON
14:49:05 816 140.8 BATE
14:55:16 1226 140.9 XLON
14:57:09 1872 140.8 XLON
14:57:09 500 140.9 XLON
14:57:09 750 140.9 XLON
14:57:09 514 140.9 XLON
14:57:09 1046 140.9 XLON
14:57:09 2700 140.9 XLON
15:03:14 822 141 CHIX
15:03:14 1174 141 TRQX
15:03:22 947 141 XLON
15:03:22 1255 141 BATE
15:29:32 2918 141 XLON
15:29:32 2001 141 TRQX
15:29:32 2653 141 XLON
15:29:32 2063 141 BATE
15:29:32 822 141 CHIX
15:29:32 1261 141 XLON
15:29:32 2700 141 XLON
15:29:32 635 141 CHIX
15:29:32 187 141 CHIX
15:29:54 660 141 BATE
15:29:54 763 141 CHIX
15:29:54 46 141 CHIX
15:29:54 4 141 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBEBLFFBERecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement