REG - Currys PLC - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8059Ca&default-theme=true
RNS Number : 8059C Currys PLC 10 October 2025
10 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 9 October 2025
Aggregate number of Ordinary Shares purchased: 944,622
Lowest price paid per share (p): 140.80
Highest price paid per share (p): 142.00
Average price paid per share (p): 141.59
Following cancellation of the above Ordinary Shares, the Company will have
1,117,356,471 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 142.00 351,361
BATE 141.34 418,261
CHIX 141.37 135,000
TRQX 141.34 40,000
Individual Transactions
Transaction Time Volume Price Venue
08:20:55 1361 142 XLON
08:20:55 6 142 BATE
08:20:55 1499 142 BATE
08:20:55 1168 141.9 CHIX
08:21:34 350000 142 XLON
08:24:58 779 141.4 BATE
08:24:58 1302 141.5 BATE
08:26:34 817 141.5 CHIX
08:26:34 1635 141.5 TRQX
08:28:06 1148 141.2 BATE
08:56:17 830 141.6 BATE
09:00:38 830 141.6 BATE
09:00:38 830 141.6 CHIX
09:00:38 2583 141.6 BATE
09:00:38 2617 141.6 CHIX
09:00:48 65 141.7 BATE
09:00:48 2006 141.7 BATE
09:03:44 1040 141.7 BATE
09:03:44 1024 141.7 BATE
09:03:47 2165 141.6 BATE
09:03:47 162 141.6 CHIX
09:03:47 670 141.6 CHIX
09:03:47 286 141.6 CHIX
09:09:00 1007 141.6 BATE
09:09:00 1099 141.6 CHIX
09:09:00 1007 141.6 BATE
09:09:01 1585 141.5 BATE
09:09:01 819 141.5 CHIX
09:09:01 1908 141.5 TRQX
09:14:27 478 141.5 BATE
09:15:51 1013 141.5 BATE
09:15:51 1328 141.5 CHIX
09:26:19 949 141.5 CHIX
09:26:19 117 141.5 BATE
09:26:19 1039 141.5 BATE
09:26:19 1008 141.5 CHIX
09:26:19 1322 141.5 BATE
09:26:22 887 141.5 BATE
09:27:41 1732 141.5 BATE
09:27:42 1776 141.5 BATE
09:27:42 1707 141.5 BATE
09:27:42 918 141.5 BATE
09:27:44 1302 141.4 BATE
09:34:42 1027 141.3 BATE
09:34:42 1467 141.3 CHIX
09:34:42 9 141.3 CHIX
09:34:42 1457 141.3 TRQX
09:34:42 3442 141.4 BATE
09:35:08 417 141.2 BATE
09:38:15 708 141.2 BATE
09:38:15 201 141.2 BATE
09:55:09 108 141.2 CHIX
10:09:00 1078 141.2 BATE
10:09:00 830 141.2 CHIX
10:09:00 963 141.2 TRQX
10:09:00 669 141.2 TRQX
10:09:00 1370 141.3 BATE
10:09:00 940 141.3 BATE
10:09:00 1011 141.3 BATE
10:09:05 1683 141.3 BATE
10:09:05 1247 141.3 BATE
10:09:05 1219 141.3 BATE
10:09:05 783 141.3 BATE
10:09:07 992 141.3 BATE
10:09:25 1086 141.2 BATE
10:09:25 830 141.2 CHIX
10:09:25 277 141.3 CHIX
10:09:25 679 141.3 CHIX
10:14:58 1050 141.2 BATE
10:14:58 140 141.2 CHIX
10:14:58 90 141.2 CHIX
10:14:58 600 141.2 CHIX
10:14:58 311 141.3 CHIX
10:14:58 2410 141.3 CHIX
10:25:57 100 141.3 CHIX
10:25:57 685 141.3 CHIX
10:48:15 40 141.2 CHIX
10:48:15 336 141.2 CHIX
11:01:29 909 141.6 BATE
11:15:35 1272 141.6 BATE
11:15:35 830 141.6 CHIX
11:15:35 550 141.6 CHIX
11:15:35 2542 141.6 CHIX
11:21:34 1272 141.5 BATE
11:21:34 830 141.5 CHIX
11:21:34 91 141.6 CHIX
11:21:34 700 141.6 CHIX
11:21:34 525 141.6 CHIX
11:21:34 3722 141.6 CHIX
11:21:35 1129 141.5 BATE
11:21:35 2158 141.5 BATE
11:21:37 1420 141.5 BATE
11:21:37 1451 141.5 BATE
11:21:38 904 141.5 BATE
11:21:38 503 141.5 BATE
11:21:39 2703 141.5 BATE
11:21:39 564 141.5 BATE
11:21:47 643 141.5 BATE
11:22:37 280 141.5 BATE
11:23:38 1101 141.5 BATE
11:24:53 274 141.5 BATE
11:24:53 746 141.5 BATE
11:28:17 1089 141.4 CHIX
11:39:02 530 141.4 TRQX
11:39:25 1360 141.4 CHIX
11:39:25 2169 141.4 TRQX
11:48:01 2073 141.3 TRQX
11:48:01 1519 141.4 BATE
11:52:47 1363 141.3 BATE
11:52:47 941 141.3 CHIX
11:52:47 3679 141.4 BATE
11:52:47 78 141.4 BATE
11:52:47 2507 141.4 BATE
11:52:47 966 141.4 BATE
11:52:47 2430 141.4 BATE
11:52:47 1132 141.4 BATE
11:52:47 1148 141.4 BATE
11:52:47 701 141.4 BATE
11:56:47 1366 141.2 BATE
11:59:20 1381 141.2 BATE
11:59:20 896 141.2 CHIX
11:59:45 1389 141.1 BATE
12:00:31 1347 141.2 CHIX
12:03:17 1386 141.2 BATE
12:03:17 1105 141.2 CHIX
12:03:17 344 141.2 BATE
12:03:17 2239 141.3 BATE
12:03:17 1645 141.3 BATE
12:03:17 1445 141.3 BATE
12:03:17 1804 141.3 BATE
12:03:17 708 141.2 CHIX
12:03:17 1256 141.3 BATE
12:03:17 1842 141.3 BATE
12:03:17 257 141.3 BATE
12:03:20 401 141.3 BATE
12:03:20 184 141.3 BATE
12:03:20 180 141.3 BATE
12:03:20 173 141.3 BATE
12:03:20 1365 141.3 BATE
12:03:21 3698 141.3 BATE
12:03:21 977 141.3 BATE
12:03:22 487 141.3 BATE
12:03:22 630 141.3 BATE
12:15:33 941 141.2 CHIX
12:15:33 1170 141.2 BATE
12:15:33 758 141.2 TRQX
12:15:44 1025 141.2 BATE
12:15:44 14 141.2 TRQX
12:21:01 1385 141.2 BATE
12:21:01 904 141.2 CHIX
12:24:00 1385 141.2 BATE
12:24:00 2097 141.2 BATE
12:25:29 1116 141.2 CHIX
12:45:00 887 141.3 BATE
12:45:00 1293 141.3 CHIX
12:45:00 1864 141.3 TRQX
12:45:00 1889 141.4 BATE
12:45:01 757 141.4 BATE
12:50:19 627 141.2 BATE
12:50:19 272 141.2 BATE
12:50:19 1480 141.2 CHIX
12:50:19 1039 141.1 CHIX
12:50:19 1693 141.3 BATE
12:50:19 865 141.1 BATE
12:50:36 208 141.1 BATE
12:50:36 347 141.1 BATE
12:55:25 910 141 BATE
12:55:25 849 141 CHIX
12:55:25 5461 141.1 BATE
12:55:25 118 141.1 BATE
12:55:25 144 141.1 BATE
12:55:25 2099 141.1 BATE
12:55:27 651 141.1 BATE
12:55:37 1540 141 BATE
12:55:37 1443 141 BATE
12:55:37 2745 141 BATE
12:55:37 3536 141 BATE
12:55:37 3020 141 BATE
12:55:37 599 141 BATE
12:55:37 1810 141 BATE
12:55:37 1745 141 BATE
12:55:37 1867 140.9 BATE
13:01:11 863 140.9 CHIX
13:01:45 22 141 BATE
13:01:45 59 141 BATE
13:01:45 615 141 BATE
13:02:37 763 141 BATE
13:04:21 502 141 BATE
13:04:21 1771 140.9 BATE
13:04:21 645 140.9 CHIX
13:04:26 97 140.8 CHIX
13:08:41 117 140.9 BATE
13:08:41 996 140.9 BATE
13:10:09 802 140.8 CHIX
13:50:35 1035 140.9 BATE
13:50:35 830 140.9 CHIX
13:50:35 1817 140.9 TRQX
13:50:35 1185 141 CHIX
13:55:13 1783 140.9 TRQX
13:55:13 1206 140.9 BATE
13:55:13 830 140.9 CHIX
13:55:13 3041 141 CHIX
13:55:24 344 140.9 BATE
13:55:24 198 140.9 BATE
13:55:26 503 140.9 BATE
13:57:25 647 141 CHIX
13:57:25 107 141 CHIX
14:00:53 821 141 CHIX
14:04:21 767 141 CHIX
14:07:49 456 141 CHIX
14:07:49 341 141 CHIX
14:08:36 1197 141 CHIX
14:09:35 1331 141 CHIX
14:30:52 1414 141.6 BATE
14:33:56 1398 141.5 BATE
14:33:56 830 141.5 CHIX
14:33:56 2250 141.5 TRQX
14:33:56 182 141.6 BATE
14:34:00 264 141.6 BATE
14:34:00 485 141.6 BATE
14:46:22 1330 141.5 BATE
14:46:22 830 141.5 CHIX
14:46:22 1106 141.5 TRQX
14:46:22 955 141.5 TRQX
14:46:23 1410 141.5 TRQX
14:46:23 884 141.5 BATE
14:46:27 660 141.4 BATE
14:46:27 1447 141.4 BATE
14:46:27 830 141.4 CHIX
14:46:27 1902 141.5 CHIX
14:46:27 1242 141.4 BATE
14:46:27 2705 141.4 CHIX
14:46:27 677 141.4 CHIX
14:46:27 693 141.4 BATE
14:46:27 693 141.4 BATE
14:46:27 664 141.4 CHIX
14:46:27 674 141.4 CHIX
14:46:27 667 141.4 BATE
14:46:27 662 141.4 BATE
14:46:27 682 141.4 CHIX
14:46:27 661 141.4 BATE
14:46:27 688 141.4 CHIX
14:46:27 675 141.4 CHIX
14:46:27 680 141.4 BATE
14:46:27 667 141.4 CHIX
14:46:28 669 141.4 CHIX
14:46:28 668 141.4 BATE
14:46:28 670 141.4 CHIX
14:46:28 10 141.4 BATE
14:46:28 663 141.4 CHIX
14:46:28 677 141.4 CHIX
14:46:28 674 141.4 BATE
14:46:28 668 141.4 BATE
14:46:28 662 141.4 CHIX
14:46:30 624 141.4 BATE
14:46:31 661 141.4 BATE
14:46:31 1091 141.4 BATE
14:46:36 678 141.4 BATE
14:46:36 238 141.4 BATE
14:46:37 1 141.4 BATE
14:47:54 709 141.4 CHIX
14:50:02 1339 141.4 CHIX
14:50:04 708 141.4 BATE
14:50:10 1956 141.4 BATE
14:50:10 1325 141.4 BATE
14:50:10 1346 141.4 BATE
14:50:10 1322 141.4 BATE
14:50:11 1334 141.4 BATE
14:50:11 1318 141.4 BATE
14:50:11 1333 141.4 BATE
14:50:11 1310 141.4 BATE
14:50:11 2177 141.3 BATE
14:50:11 1330 141.4 BATE
14:50:11 1283 141.3 CHIX
14:50:11 1083 141.3 TRQX
14:50:24 1301 141.2 BATE
14:50:24 877 141.2 CHIX
14:50:24 911 141.1 BATE
14:50:24 989 141.3 BATE
14:50:24 8114 141.1 BATE
14:50:24 2985 141.3 BATE
14:50:24 2305 141.3 BATE
14:50:24 3435 141.3 BATE
14:50:24 3527 141.3 BATE
14:50:24 1301 141.3 BATE
14:50:24 1319 141.3 BATE
14:50:24 1327 141.3 BATE
14:50:24 1282 141.3 BATE
14:50:25 1307 141.3 BATE
14:50:25 1295 141.3 BATE
14:50:25 1313 141.3 BATE
14:50:25 1310 141.3 BATE
14:50:25 1316 141.3 BATE
14:50:25 1323 141.3 BATE
14:50:25 1282 141.3 BATE
14:50:25 5835 141.3 BATE
14:50:25 1792 141.3 BATE
14:50:25 472 141.3 BATE
14:50:25 59 141.3 BATE
14:50:25 3388 141.3 BATE
14:50:26 1391 141.3 BATE
14:50:26 719 141.3 BATE
14:50:26 57 141.3 BATE
14:50:27 2747 141.3 BATE
14:50:27 1188 141.3 BATE
14:50:27 184 141.3 BATE
14:51:59 3339 141 BATE
15:13:30 708 141.5 CHIX
15:21:56 1632 141.4 BATE
15:21:56 875 141.4 CHIX
15:21:56 220 141.5 CHIX
15:28:02 987 141.5 CHIX
15:31:45 1004 141.5 CHIX
15:32:06 1315 141.5 TRQX
15:32:06 1631 141.4 BATE
15:32:06 1067 141.4 CHIX
15:32:06 550 141.4 CHIX
15:32:06 3774 141.5 CHIX
15:32:06 102 141.5 CHIX
15:32:06 61 141.5 CHIX
15:32:06 291 141.5 CHIX
15:32:06 309 141.5 CHIX
15:32:06 4665 141.5 CHIX
15:32:06 1567 141.5 TRQX
15:32:06 1883 141.4 TRQX
15:32:06 147 141.5 CHIX
15:32:06 2 141.5 CHIX
15:32:06 309 141.5 CHIX
15:32:06 2674 141.5 CHIX
15:32:06 2026 141.5 CHIX
15:32:06 1677 141.3 BATE
15:32:06 838 141.3 CHIX
15:32:07 1322 141.3 TRQX
15:32:07 261 141.4 BATE
15:32:07 4012 141.4 BATE
15:32:07 3069 141.4 BATE
15:32:07 11 141.4 BATE
15:32:07 2479 141.4 BATE
15:32:07 3123 141.4 BATE
15:32:07 3100 141.4 BATE
15:32:08 404 141.4 BATE
15:32:09 3125 141.4 BATE
15:32:09 5500 141.4 BATE
15:32:09 193 141.4 BATE
15:32:09 578 141.4 BATE
15:32:09 2121 141.4 BATE
15:32:09 778 141.4 BATE
15:32:10 801 141.4 BATE
15:32:10 9 141.4 BATE
15:32:11 1142 141.4 BATE
15:32:14 55 141.4 BATE
15:32:29 3086 141.3 BATE
15:34:06 1822 141.2 BATE
15:34:06 751 141.2 CHIX
15:43:00 702 141.4 CHIX
15:43:00 1259 141.4 CHIX
15:43:00 1851 141.3 BATE
15:43:00 2089 141.3 CHIX
15:43:00 1333 141.3 TRQX
15:43:02 8 141.3 BATE
15:43:02 11 141.3 BATE
15:43:02 785 141.3 BATE
15:46:17 754 141.2 BATE
15:46:17 1148 141.2 CHIX
15:46:17 1032 141.3 BATE
15:46:17 1123 141.2 BATE
15:46:17 2356 141.3 BATE
15:46:17 1592 141.3 BATE
15:46:17 3550 141.3 BATE
15:46:17 4 141.3 BATE
15:46:17 603 141.3 BATE
15:46:18 19 141.3 BATE
15:46:18 1053 141.2 CHIX
15:46:18 1875 141.3 BATE
15:46:19 1082 141.3 BATE
15:46:19 1087 141.3 BATE
15:46:19 1093 141.3 BATE
15:46:19 1086 141.3 BATE
15:46:19 1086 141.3 BATE
15:46:20 1122 141.3 BATE
15:46:20 3698 141.3 BATE
15:46:20 1513 141.3 BATE
15:46:21 1190 141.3 BATE
15:46:21 1081 141.3 BATE
15:46:22 6 141.3 BATE
16:00:59 2492 141.4 BATE
16:00:59 700 141.4 CHIX
16:01:01 1093 141.3 BATE
16:01:01 182 141.3 TRQX
16:01:01 1202 141.4 BATE
16:01:05 1591 141.3 TRQX
16:01:05 955 141.4 BATE
16:01:05 351 141.4 CHIX
16:01:05 2614 141.4 CHIX
16:01:06 351 141.4 CHIX
16:01:06 2233 141.4 CHIX
16:01:06 8 141.4 BATE
16:01:06 3306 141.4 BATE
16:01:08 992 141.3 BATE
16:01:08 227 141.4 BATE
16:01:08 255 141.4 BATE
16:01:08 4456 141.4 BATE
16:01:08 1446 141.4 BATE
16:01:08 1699 141.4 BATE
16:01:08 2214 141.4 BATE
16:01:08 784 141.4 BATE
16:01:12 1239 141.4 BATE
16:01:13 1245 141.4 BATE
16:01:13 1109 141.4 BATE
16:01:27 19 141.4 BATE
16:01:48 1825 141.3 BATE
16:01:48 1409 141.3 CHIX
16:01:48 1397 141.3 TRQX
16:10:24 1034 141.3 BATE
16:12:25 1954 141.3 TRQX
16:12:25 2692 141.3 BATE
16:12:25 938 141.3 CHIX
16:12:25 656 141.2 CHIX
16:19:11 24 141.5 CHIX
16:19:11 4724 141.5 CHIX
16:19:11 1551 141.5 CHIX
16:19:11 1483 141.5 CHIX
16:19:11 1424 141.5 CHIX
16:19:11 497 141.5 CHIX
16:19:11 16 141.5 CHIX
16:19:21 809 141.5 BATE
16:19:21 802 141.5 BATE
16:19:21 808 141.5 BATE
16:19:21 5 141.5 BATE
16:20:05 796 141.5 BATE
16:20:05 1449 141.5 BATE
16:20:05 798 141.5 BATE
16:20:05 4 141.5 BATE
16:20:05 771 141.5 BATE
16:20:05 30 141.5 BATE
16:20:12 1616 141.4 TRQX
16:20:12 6483 141.5 BATE
16:20:12 239 141.5 BATE
16:20:12 1724 141.5 BATE
16:20:12 219 141.5 BATE
16:20:12 7687 141.5 BATE
16:20:12 4797 141.5 BATE
16:20:12 482 141.5 BATE
16:20:12 474 141.5 BATE
16:20:12 479 141.5 BATE
16:20:12 20 141.5 BATE
16:20:12 1024 141.5 BATE
16:20:12 3906 141.5 BATE
16:20:14 193 141.5 BATE
16:20:14 71 141.5 BATE
16:20:21 2321 141.5 BATE
16:20:21 109 141.5 BATE
16:20:21 2420 141.5 BATE
16:20:23 2115 141.5 BATE
16:20:23 23 141.5 BATE
16:20:53 1216 141.4 BATE
16:20:53 305 141.5 BATE
16:20:54 57 141.5 BATE
16:20:55 294 141.5 BATE
16:20:56 2129 141.5 BATE
16:20:56 4316 141.5 BATE
16:20:56 2519 141.5 BATE
16:20:56 1012 141.5 BATE
16:21:18 791 141.5 BATE
16:21:40 641 141.5 BATE
16:22:02 19 141.5 BATE
16:22:31 3313 141.4 BATE
16:22:31 1114 141.4 CHIX
16:22:31 309 141.5 CHIX
16:22:31 235 141.5 CHIX
16:22:31 2236 141.5 CHIX
16:22:55 2578 141.4 BATE
16:22:55 1264 141.4 CHIX
16:22:55 1140 141.4 TRQX
16:25:08 3431 141.3 BATE
16:25:08 1743 141.3 CHIX
16:25:08 230 141.4 BATE
16:25:08 304 141.4 BATE
16:25:08 1341 141.3 BATE
16:25:08 256 141.4 TRQX
16:25:09 840 141.3 CHIX
16:26:53 718 141.2 CHIX
16:26:54 420 141.3 BATE
16:27:45 1384 141.2 BATE
16:29:51 165 141.4 CHIX
16:29:51 303 141.4 CHIX
16:29:51 635 141.4 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFBEBLEFBQRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement