REG - Currys PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9890Ca&default-theme=true
RNS Number : 9890C Currys PLC 13 October 2025
13 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 10 October 2025
Aggregate number of Ordinary Shares purchased: 965,902
Lowest price paid per share (p): 139.10
Highest price paid per share (p): 141.30
Average price paid per share (p): 139.91
Following cancellation of the above Ordinary Shares, the Company will have
1,116,390,569 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 140.08 608,080
BATE 139.64 193,468
CHIX 139.64 129,354
TRQX 139.62 35,000
Individual Transactions
Transaction Time Volume Price Venue
08:21:31 170000 141.3 XLON
15:18:02 1274 139.4 XLON
15:21:08 1370 139.3 XLON
15:21:08 2149 139.3 TRQX
15:21:08 1370 139.3 BATE
15:21:08 1355 139.3 CHIX
15:21:08 270 139.4 BATE
15:21:08 298 139.4 BATE
15:21:08 8035 139.4 BATE
15:21:08 532 139.4 CHIX
15:21:08 4101 139.4 CHIX
15:21:08 4697 139.4 XLON
15:21:08 896 139.4 XLON
15:21:08 592 139.4 XLON
15:21:08 797 139.4 XLON
15:21:08 2682 139.3 CHIX
15:21:08 679 139.3 CHIX
15:21:08 3361 139.3 XLON
15:21:08 158 139.4 BATE
15:21:08 414 139.4 BATE
15:21:08 419 139.4 BATE
15:21:08 9143 139.4 BATE
15:21:08 8234 139.4 BATE
15:21:08 2 139.4 XLON
15:21:15 603 139.7 XLON
15:21:15 606 139.7 XLON
15:22:10 1493 139.7 XLON
15:22:46 1500 139.6 XLON
15:22:46 1429 139.6 TRQX
15:22:46 757 139.6 TRQX
15:22:46 2169 139.6 CHIX
15:22:46 1500 139.7 XLON
15:22:46 782 139.7 XLON
15:22:46 228 139.7 XLON
15:22:46 460 139.7 XLON
15:22:46 1432 139.7 XLON
15:22:46 966 139.7 XLON
15:22:46 2750 139.7 XLON
15:22:46 593 139.7 XLON
15:22:46 96 139.7 XLON
15:22:46 66 139.7 XLON
15:22:46 194 139.7 XLON
15:33:30 1561 139.6 XLON
15:33:30 1540 139.6 BATE
15:33:30 1521 139.6 CHIX
15:33:30 2074 139.6 TRQX
15:33:30 1589 139.6 CHIX
15:33:30 6 139.6 XLON
15:33:30 1598 139.6 XLON
15:33:51 1053 139.5 XLON
15:33:51 1561 139.5 BATE
15:33:51 1068 139.5 CHIX
15:33:51 2043 139.5 TRQX
15:33:51 1096 139.4 BATE
15:33:51 172 139.6 BATE
15:33:51 1740 139.6 BATE
15:33:51 776 139.5 CHIX
15:33:51 506 139.5 CHIX
15:33:51 2783 139.6 CHIX
15:33:51 914 139.6 XLON
15:33:51 1472 139.6 XLON
15:33:51 776 139.6 XLON
15:37:34 1700 140 XLON
15:38:55 108 140 CHIX
15:40:48 450 140 BATE
15:43:20 1764 140 XLON
15:43:20 1757 140 BATE
15:43:20 1685 140 CHIX
15:43:20 1667 140 TRQX
15:43:20 1787 140 XLON
15:43:20 7 140 XLON
15:43:20 1075 140 BATE
15:43:20 1607 140 CHIX
15:43:20 1093 140 TRQX
15:43:23 1218 139.9 XLON
15:43:23 1225 139.9 BATE
15:43:23 1145 139.9 CHIX
15:43:23 1152 140 XLON
15:43:23 202 140 XLON
15:43:23 31 140 XLON
15:43:23 1500 140 XLON
15:43:23 1000 140 XLON
15:43:23 963 140 XLON
15:43:23 957 140 XLON
15:43:23 1326 140 XLON
15:43:23 288 140 XLON
15:43:23 2700 140 XLON
15:43:23 198 140 BATE
15:43:23 3127 140 BATE
15:43:23 7 140 CHIX
15:43:23 1516 140 CHIX
15:57:58 2082 140 XLON
15:57:58 2075 140 BATE
15:57:58 1693 140 TRQX
15:57:58 2101 140 CHIX
15:59:03 2147 140 XLON
15:59:03 2147 140 BATE
15:59:03 404 140 CHIX
15:59:03 1789 140 CHIX
15:59:03 1374 139.9 XLON
15:59:03 1374 139.9 BATE
15:59:03 1415 139.9 CHIX
15:59:03 2674 140 CHIX
15:59:03 5 140 CHIX
15:59:03 253 140 XLON
15:59:03 1023 140 XLON
15:59:03 141 140 XLON
15:59:03 710 140 XLON
15:59:03 375 140 CHIX
15:59:03 2127 140 BATE
15:59:03 1493 139.9 BATE
15:59:03 1493 139.9 XLON
15:59:03 3 139.8 CHIX
15:59:03 729 139.8 CHIX
15:59:03 1700 139.9 BATE
15:59:03 426 140 BATE
15:59:03 1493 139.9 BATE
15:59:03 421 139.9 XLON
15:59:03 710 139.9 XLON
15:59:03 995 139.8 XLON
15:59:03 215 139.9 XLON
15:59:03 76 139.9 XLON
15:59:03 624 139.9 XLON
15:59:03 578 139.9 XLON
15:59:03 2126 140 BATE
15:59:03 1493 139.9 BATE
15:59:03 371 140 XLON
15:59:03 710 139.9 XLON
15:59:03 1045 139.9 XLON
15:59:03 1493 139.9 XLON
15:59:03 2126 140 BATE
15:59:03 359 140 XLON
15:59:03 1057 140 XLON
15:59:03 710 140 XLON
15:59:04 1493 139.9 XLON
15:59:04 1456 139.9 BATE
15:59:04 37 139.9 BATE
15:59:04 1695 140 BATE
15:59:04 432 140 BATE
15:59:04 1493 139.9 BATE
15:59:04 712 140 XLON
15:59:04 1415 139.9 XLON
15:59:04 168 139.9 XLON
15:59:04 1325 139.9 XLON
15:59:04 827 140 BATE
15:59:04 1300 140 BATE
15:59:04 1493 139.9 BATE
15:59:04 852 139.9 XLON
15:59:04 1275 139.9 XLON
15:59:04 1340 139.9 XLON
15:59:04 153 139.9 XLON
15:59:04 1337 140 BATE
15:59:04 790 140 BATE
15:59:04 1493 139.9 BATE
15:59:04 668 140 XLON
15:59:04 1459 140 XLON
15:59:04 1493 139.9 XLON
15:59:04 2126 140 BATE
15:59:04 1493 139.9 BATE
15:59:04 462 140 XLON
15:59:04 410 140 XLON
15:59:04 1254 139.9 XLON
15:59:04 1493 139.9 XLON
15:59:05 908 139.9 BATE
15:59:05 585 139.9 BATE
15:59:05 530 140 XLON
15:59:05 241 140 XLON
15:59:05 1355 139.9 XLON
15:59:05 1493 139.9 XLON
15:59:05 1493 139.9 BATE
15:59:05 762 140 XLON
15:59:05 710 139.9 XLON
15:59:05 655 139.9 XLON
15:59:05 1493 139.9 XLON
15:59:05 1493 139.9 BATE
15:59:05 663 140 XLON
15:59:05 196 140 XLON
15:59:05 247 140 XLON
15:59:05 710 140 XLON
15:59:05 115 140 XLON
15:59:05 196 139.9 XLON
15:59:06 1493 139.9 BATE
15:59:06 1121 139.9 XLON
15:59:06 372 139.9 XLON
15:59:06 88 140 XLON
15:59:06 10 140 XLON
15:59:06 710 140 XLON
15:59:06 1319 140 XLON
15:59:06 508 139.9 XLON
15:59:06 1494 139.9 BATE
15:59:06 1493 139.9 BATE
15:59:06 1389 140 XLON
15:59:06 2907 140 XLON
15:59:06 310 140 BATE
15:59:06 319 140 BATE
15:59:06 625 140 BATE
15:59:06 3676 139.9 XLON
16:01:09 712 139.8 XLON
16:01:09 2105 139.8 XLON
16:01:09 1675 139.8 BATE
16:01:09 15751 139.8 BATE
16:01:09 2817 139.8 CHIX
16:01:09 1350 139.8 TRQX
16:01:10 212 139.9 CHIX
16:01:10 1887 139.9 CHIX
16:01:43 534 139.8 BATE
16:01:43 2362 139.8 BATE
16:01:43 599 139.8 CHIX
16:01:43 2215 139.8 CHIX
16:01:43 599 139.8 TRQX
16:01:43 2895 139.8 XLON
16:01:43 751 139.8 TRQX
16:02:31 2674 139.8 CHIX
16:02:31 2977 139.8 XLON
16:02:31 2978 139.8 BATE
16:02:31 104 139.8 CHIX
16:02:31 867 139.8 TRQX
16:02:31 941 139.8 TRQX
16:02:31 2674 139.8 CHIX
16:02:32 2978 139.8 XLON
16:02:32 1429 139.8 BATE
16:02:32 1515 139.8 BATE
16:02:32 7 139.8 CHIX
16:02:35 1270 139.7 XLON
16:02:35 1291 139.7 BATE
16:02:35 1235 139.7 CHIX
16:02:35 1948 139.7 TRQX
16:02:35 511 139.8 CHIX
16:02:35 265 139.8 CHIX
16:02:35 1701 139.8 CHIX
16:02:35 6390 139.8 CHIX
16:02:35 758 139.8 XLON
16:02:35 981 139.8 XLON
16:02:35 1222 139.8 XLON
16:02:35 1238 139.8 XLON
16:02:35 519 139.8 XLON
16:02:35 3113 139.8 XLON
16:02:35 2265 139.8 XLON
16:02:35 1007 139.8 XLON
16:02:35 597 139.8 XLON
16:02:35 1500 139.8 XLON
16:02:36 1348 139.8 XLON
16:02:36 630 139.8 XLON
16:02:36 471 139.8 XLON
16:02:36 412 139.8 XLON
16:02:36 357 139.8 XLON
16:02:36 1008 139.8 XLON
16:02:36 1035 139.8 XLON
16:02:37 765 139.6 XLON
16:02:37 1174 139.6 TRQX
16:02:37 778 139.6 BATE
16:02:37 745 139.6 CHIX
16:02:37 1105 139.8 XLON
16:02:37 1142 139.8 CHIX
16:02:37 1109 139.8 XLON
16:02:37 187 139.8 XLON
16:02:37 1303 139.8 XLON
16:02:37 511 139.8 XLON
16:02:37 2013 139.8 XLON
16:02:37 3607 139.8 CHIX
16:02:37 3547 139.8 CHIX
16:02:37 800 139.8 CHIX
16:02:37 107 139.8 CHIX
16:02:37 643 139.8 CHIX
16:02:37 1345 139.6 BATE
16:02:37 2674 139.6 CHIX
16:02:37 2632 139.6 CHIX
16:02:37 8161 139.6 XLON
16:02:37 1777 139.6 BATE
16:02:37 1220 139.6 XLON
16:02:38 857 139.5 XLON
16:02:38 1369 139.5 BATE
16:03:01 955 139.5 BATE
16:03:56 3316 139.7 XLON
16:03:56 3316 139.7 BATE
16:03:56 985 139.7 CHIX
16:03:56 1454 139.6 BATE
16:03:56 689 139.6 CHIX
16:03:57 759 139.6 CHIX
16:03:57 1454 139.6 XLON
16:06:45 1020 139.8 XLON
16:07:19 3421 139.7 XLON
16:07:19 3410 139.7 BATE
16:07:19 2675 139.7 CHIX
16:07:19 1484 139.7 TRQX
16:07:19 1346 139.8 XLON
16:07:19 1500 139.8 XLON
16:07:19 1097 139.8 XLON
16:07:19 555 139.8 XLON
16:07:19 1285 139.8 XLON
16:07:19 567 139.8 XLON
16:07:19 1425 139.7 XLON
16:07:37 1932 139.7 CHIX
16:08:19 3511 139.6 XLON
16:08:19 704 139.6 BATE
16:08:19 2939 139.6 BATE
16:08:19 2340 139.6 CHIX
16:08:19 1460 139.6 TRQX
16:09:30 3583 139.6 XLON
16:09:30 1410 139.6 BATE
16:09:30 2247 139.6 BATE
16:09:30 1881 139.6 CHIX
16:09:30 473 139.6 CHIX
16:09:30 1572 139.5 XLON
16:09:30 1498 139.5 BATE
16:09:30 1653 139.5 CHIX
16:09:30 422 139.6 CHIX
16:09:30 582 139.6 CHIX
16:09:30 1220 139.6 XLON
16:09:30 1135 139.6 XLON
16:09:30 1242 139.6 XLON
16:09:30 161 139.7 XLON
16:09:30 1134 139.7 XLON
16:09:30 1397 139.7 XLON
16:09:30 490 139.7 XLON
16:09:30 810 139.7 XLON
16:09:30 1324 139.7 XLON
16:09:31 971 139.7 XLON
16:09:31 1698 139.7 XLON
16:09:31 1500 139.7 XLON
16:09:31 810 139.7 XLON
16:09:31 452 139.7 XLON
16:09:31 616 139.6 XLON
16:09:31 269 139.7 XLON
16:09:31 1452 139.7 XLON
16:09:31 810 139.7 XLON
16:09:31 1385 139.7 XLON
16:09:31 1556 139.7 XLON
16:09:31 810 139.7 XLON
16:09:31 1348 139.7 XLON
16:09:31 1587 139.7 XLON
16:09:31 810 139.7 XLON
16:09:31 1275 139.7 XLON
16:09:32 550 139.5 XLON
16:09:32 361 139.7 XLON
16:09:32 1500 139.7 XLON
16:09:32 795 139.7 XLON
16:12:18 3732 139.6 BATE
16:12:18 3732 139.6 XLON
16:12:29 1894 139.6 TRQX
16:14:49 3732 139.7 BATE
16:14:49 277 139.8 CHIX
16:14:49 427 139.8 CHIX
16:14:49 5655 139.8 CHIX
16:14:50 846 139.7 XLON
16:14:50 52 139.7 XLON
16:14:50 1608 139.7 TRQX
16:15:21 3732 139.6 XLON
16:15:21 1481 139.6 BATE
16:15:21 2251 139.6 BATE
16:15:21 2793 139.6 CHIX
16:15:21 20 139.7 XLON
16:15:21 838 139.7 XLON
16:15:21 9237 139.7 XLON
16:15:21 3481 139.7 XLON
16:15:21 1630 139.7 XLON
16:15:21 1000 139.7 XLON
16:15:21 1351 139.7 XLON
16:15:21 278 139.7 XLON
16:15:21 650 139.7 XLON
16:15:22 341 139.6 CHIX
16:15:24 968 139.7 XLON
16:15:24 766 139.7 XLON
16:16:14 2097 139.7 CHIX
16:16:14 1043 139.7 TRQX
16:16:14 1 139.6 BATE
16:16:15 6355 139.6 BATE
16:16:15 971 139.6 CHIX
16:16:15 3707 139.6 XLON
16:16:15 1017 139.7 XLON
16:16:15 1307 139.7 XLON
16:16:15 1000 139.7 XLON
16:16:15 1500 139.7 XLON
16:16:15 1325 139.7 XLON
16:16:15 272 139.7 XLON
16:16:15 445 139.7 XLON
16:16:15 1701 139.7 XLON
16:16:15 633 139.7 XLON
16:16:15 1668 139.7 XLON
16:16:15 909 139.7 XLON
16:16:15 78 139.7 XLON
16:16:15 65 139.7 XLON
16:16:15 182 139.7 XLON
16:16:15 352 139.7 XLON
16:16:16 719 139.7 XLON
16:16:16 1493 139.7 XLON
16:16:16 835 139.7 XLON
16:16:16 87 139.7 XLON
16:16:16 72 139.7 XLON
16:16:16 203 139.7 XLON
16:16:16 391 139.7 XLON
16:16:16 1070 139.7 XLON
16:16:16 1062 139.7 XLON
16:18:43 3732 139.5 XLON
16:18:43 1431 139.5 TRQX
16:18:43 3523 139.5 BATE
16:18:43 3612 139.5 CHIX
16:18:52 1642 139.4 BATE
16:18:52 4713 139.4 BATE
16:18:52 2667 139.4 CHIX
16:18:52 6355 139.4 XLON
16:18:52 783 139.5 XLON
16:18:52 1430 139.5 XLON
16:19:21 3732 139.4 XLON
16:19:21 3732 139.4 BATE
16:19:21 646 139.4 CHIX
16:24:33 1014 139.4 XLON
16:24:33 1014 139.4 BATE
16:24:33 2028 139.4 TRQX
16:24:34 961 139.4 CHIX
16:25:19 3732 139.3 XLON
16:25:19 3732 139.3 BATE
16:25:19 3441 139.3 CHIX
16:25:19 291 139.3 CHIX
16:25:19 1724 139.3 TRQX
16:25:19 363 139.4 CHIX
16:25:19 532 139.4 CHIX
16:25:19 2229 139.4 CHIX
16:25:19 3433 139.4 CHIX
16:25:19 1174 139.3 TRQX
16:25:20 610 139.2 BATE
16:25:57 3553 139.2 XLON
16:25:57 412 139.2 XLON
16:25:57 11 139.3 TRQX
16:25:57 608 139.3 TRQX
16:25:58 733 139.2 CHIX
16:25:59 3732 139.2 BATE
16:25:59 3467 139.2 CHIX
16:25:59 3732 139.2 XLON
16:26:02 1631 139.1 XLON
16:26:02 1637 139.1 BATE
16:26:02 1028 139.1 CHIX
16:26:03 12861 139.2 XLON
16:26:03 159 139.2 XLON
16:26:39 2956 139.3 XLON
16:26:39 21 139.3 XLON
16:26:39 2593 139.3 XLON
16:26:42 3965 139.2 BATE
16:26:42 344 139.3 XLON
16:26:42 1689 139.3 XLON
16:26:42 1567 139.3 XLON
16:26:42 1500 139.3 XLON
16:26:42 1292 139.3 XLON
16:26:42 876 139.3 XLON
16:26:42 344 139.3 XLON
16:26:42 2174 139.3 XLON
16:26:42 1500 139.3 XLON
16:26:42 656 139.3 XLON
16:26:42 2574 139.3 XLON
16:26:44 778 139.3 XLON
16:26:44 562 139.3 XLON
16:26:44 723 139.3 XLON
16:27:16 1912 139.5 XLON
16:27:16 3500 139.5 XLON
16:27:16 1500 139.5 XLON
16:27:16 656 139.5 XLON
16:27:16 7489 139.5 XLON
16:27:16 2074 139.5 XLON
16:27:17 2516 139.5 XLON
16:27:17 1458 139.5 XLON
16:27:17 1197 139.5 XLON
16:27:17 4 139.5 XLON
16:27:17 295 139.5 XLON
16:27:17 1500 139.5 XLON
16:27:17 1497 139.5 XLON
16:27:17 1213 139.5 XLON
16:27:17 3092 139.5 XLON
16:27:17 1500 139.5 XLON
16:27:17 5764 139.5 XLON
16:27:17 2 139.5 XLON
16:27:17 1226 139.5 XLON
16:27:18 2622 139.5 XLON
16:27:18 1500 139.5 XLON
16:27:18 1393 139.5 XLON
16:27:18 1000 139.5 XLON
16:27:19 1186 139.5 XLON
16:28:32 13115 139.4 XLON
16:28:32 14773 139.4 XLON
16:28:32 445 139.4 BATE
16:28:32 3520 139.4 BATE
16:28:32 249 139.5 CHIX
16:28:32 1086 139.5 CHIX
16:28:32 2231 139.4 CHIX
16:28:34 3 139.3 CHIX
16:28:44 3732 139.3 BATE
16:28:44 2 139.3 CHIX
16:28:44 916 139.3 CHIX
16:28:44 3732 139.3 XLON
16:28:44 6328 139.4 XLON
16:28:44 1500 139.4 XLON
16:28:44 1310 139.4 XLON
16:28:44 1000 139.4 XLON
16:28:44 1301 139.4 XLON
16:28:44 555 139.4 XLON
16:28:44 326 139.4 XLON
16:28:44 272 139.4 XLON
16:28:44 762 139.4 XLON
16:28:44 994 139.4 XLON
16:28:44 476 139.4 XLON
16:28:44 1167 139.4 XLON
16:28:44 2610 139.4 XLON
16:28:44 1938 139.4 XLON
16:28:44 2530 139.4 XLON
16:28:44 931 139.4 XLON
16:28:57 209 139.4 XLON
16:28:57 831 139.4 XLON
16:28:57 1500 139.4 XLON
16:28:57 3290 139.4 XLON
16:29:01 3 139.3 BATE
16:29:11 2132 139.3 BATE
16:29:11 1418 139.3 XLON
16:29:11 2016 139.3 XLON
16:29:11 1144 139.3 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEBLFFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement