REG - Currys PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1704Da&default-theme=true
RNS Number : 1704D Currys PLC 14 October 2025
14 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 13 October 2025
Aggregate number of Ordinary Shares purchased: 523,464
Lowest price paid per share (p): 140.70
Highest price paid per share (p): 141.40
Average price paid per share (p): 141.17
Following cancellation of the above Ordinary Shares, the Company will have
1,115,867,105 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 141.25 387,111
BATE 140.97 88,435
CHIX 140.95 31,573
TRQX 140.96 16,345
Individual Transactions
Transaction Time Volume Price Venue
08:58:20 997 141.4 BATE
08:58:20 1291 141.4 CHIX
09:00:00 997 141.3 BATE
09:00:00 1449 141.3 TRQX
09:00:00 1112 141.3 XLON
09:00:00 1481 141.2 BATE
09:00:00 746 141.4 XLON
09:00:00 417 141.4 XLON
09:00:00 727 141.4 XLON
09:00:00 176 141.4 XLON
09:00:16 1392 141.3 XLON
09:01:26 1559 141.2 XLON
09:01:26 106 141.1 XLON
09:01:26 508 141.2 BATE
09:01:26 987 141.2 BATE
09:01:26 693 141.2 CHIX
09:01:26 990 141.1 XLON
09:05:31 320000 141.3 XLON
09:05:45 1002 141.4 BATE
09:05:45 990 141.4 CHIX
10:03:48 114 141 XLON
10:03:48 480 141 XLON
10:03:48 536 141 XLON
10:03:48 73 141 XLON
10:03:48 1439 141 BATE
10:03:48 1607 141 CHIX
10:03:48 599 141 TRQX
10:03:48 18 141 TRQX
10:03:48 79 141 TRQX
10:03:48 24 141 TRQX
10:03:48 75 141 TRQX
10:03:48 199 141 TRQX
10:08:13 742 141 XLON
10:08:15 1481 141 TRQX
10:08:15 1081 141 BATE
10:10:07 102 140.7 BATE
10:10:07 262 140.7 BATE
10:10:07 313 140.7 BATE
10:32:07 579 140.9 CHIX
10:32:07 841 140.9 CHIX
10:32:07 195 140.9 XLON
10:35:35 867 140.8 CHIX
11:09:05 1061 141 XLON
11:09:05 1255 141 BATE
11:09:05 867 141 CHIX
11:09:05 2171 141 TRQX
12:06:54 857 141 XLON
12:06:54 370 141 XLON
12:06:54 1393 141 BATE
12:06:54 1517 141 CHIX
12:06:54 1145 141 TRQX
12:06:58 724 141 BATE
12:06:58 542 141 XLON
12:06:58 175 141 XLON
12:06:58 931 141 XLON
12:06:58 722 141 BATE
12:27:50 1312 141 XLON
12:27:50 1465 141 BATE
12:27:50 1070 141 CHIX
12:30:55 818 140.9 XLON
12:31:03 154 140.9 XLON
12:31:03 1249 140.9 XLON
12:31:03 1484 140.9 BATE
12:31:03 750 140.9 CHIX
12:31:03 106 141 BATE
12:31:03 214 141 BATE
12:31:03 6599 141 BATE
12:31:03 454 141 BATE
12:31:03 716 141 BATE
12:31:03 862 141 BATE
12:31:03 863 141 BATE
12:31:04 894 141 BATE
12:51:59 468 140.8 CHIX
12:51:59 1398 140.8 XLON
12:51:59 166 140.8 BATE
12:51:59 760 140.8 BATE
12:51:59 399 140.8 CHIX
12:51:59 749 140.8 TRQX
12:51:59 723 140.8 TRQX
12:51:59 94 140.7 TRQX
12:51:59 77 140.7 TRQX
12:51:59 28 140.7 TRQX
12:51:59 55 140.7 TRQX
12:51:59 31 140.7 TRQX
12:51:59 23 140.7 TRQX
12:51:59 257 140.9 CHIX
12:51:59 490 140.9 CHIX
12:51:59 2432 140.9 CHIX
12:51:59 687 140.9 BATE
12:51:59 906 140.7 CHIX
12:51:59 470 140.7 TRQX
12:51:59 696 140.9 XLON
12:52:01 1212 140.9 BATE
12:52:01 1241 140.9 BATE
12:52:01 2097 140.9 BATE
12:52:01 173 140.9 BATE
12:52:01 1202 140.9 BATE
12:52:01 1213 140.9 BATE
12:52:02 1190 140.9 BATE
12:52:02 1201 140.9 BATE
12:52:02 1231 140.9 BATE
12:52:02 1192 140.9 BATE
12:52:02 2340 140.9 BATE
12:52:02 930 140.8 XLON
12:52:02 772 140.9 BATE
12:52:02 1289 140.9 BATE
12:55:19 69 140.8 BATE
12:56:24 3 140.8 BATE
12:56:59 184 140.8 BATE
13:05:37 249 140.8 CHIX
13:06:34 776 140.8 XLON
13:06:34 793 140.8 BATE
13:06:34 192 140.8 BATE
13:06:34 867 140.8 CHIX
13:06:34 2099 140.8 TRQX
13:12:47 745 140.9 CHIX
13:12:47 128 140.9 CHIX
13:12:47 1121 140.9 CHIX
13:12:47 2446 140.9 CHIX
13:12:50 955 140.8 XLON
13:15:44 970 140.9 CHIX
13:15:44 324 140.9 BATE
13:15:44 355 140.9 BATE
13:15:44 730 140.9 BATE
13:15:44 828 140.9 BATE
13:15:49 9 141 XLON
13:15:49 21 141 XLON
13:15:49 312 141 XLON
13:15:49 270 141 XLON
13:17:04 1001 141 XLON
13:17:04 1023 141 BATE
13:17:04 1270 141 CHIX
13:17:04 1972 141 TRQX
13:17:06 890 141 CHIX
13:17:06 61 141 BATE
13:17:06 766 141 BATE
13:17:32 997 141 XLON
13:17:32 564 141 BATE
13:20:11 996 141 XLON
13:20:11 627 141 BATE
13:20:11 492 141 BATE
13:24:45 625 141 BATE
13:29:23 1015 141 XLON
13:29:23 1180 141 BATE
13:29:23 1402 141 BATE
13:29:23 634 141 XLON
13:29:23 766 141 XLON
13:29:23 795 141 BATE
13:29:23 144 141 XLON
13:29:23 660 141 XLON
13:29:23 330 141 BATE
13:29:23 458 141 BATE
13:29:23 147 141 XLON
13:29:23 660 141 XLON
13:29:37 1088 141 BATE
13:29:37 1111 141 XLON
13:29:37 998 141 BATE
13:29:37 2976 141 BATE
13:29:37 2518 141 XLON
13:29:37 766 141 XLON
13:29:37 580 141 XLON
13:29:37 2050 141 XLON
13:29:37 2107 141 XLON
13:29:37 2032 141 XLON
13:29:37 2098 141 XLON
13:29:37 1144 141 XLON
13:29:37 954 141 XLON
13:29:37 456 141 XLON
13:29:37 1059 140.9 XLON
13:29:37 676 141 XLON
13:30:36 379 141 XLON
13:30:36 877 141 XLON
13:30:36 320 141 XLON
13:31:24 1621 141 BATE
13:31:24 1330 141 BATE
13:32:20 764 141 XLON
13:33:14 801 141 XLON
13:33:14 2415 141 BATE
13:33:14 1242 141 CHIX
13:33:15 1420 141 XLON
13:40:06 1089 140.9 CHIX
13:41:48 1098 141 BATE
13:41:48 242 141 BATE
13:42:44 190 141 XLON
13:42:44 679 141 XLON
13:43:32 291 141 BATE
13:43:32 2107 141 BATE
13:44:28 280 141 XLON
13:44:28 1290 141 XLON
13:45:16 534 141 BATE
13:45:16 434 141 BATE
13:47:00 1864 141 BATE
13:47:00 408 141 BATE
13:47:00 362 141 BATE
13:49:02 919 141 CHIX
13:49:02 891 141 BATE
13:49:02 28 141 CHIX
13:49:02 203 141 CHIX
13:49:02 1122 141 XLON
13:49:07 1641 141 TRQX
13:50:08 2083 140.9 XLON
13:50:08 1278 140.9 BATE
13:50:08 1144 140.9 CHIX
13:58:54 1104 140.8 XLON
13:58:54 1300 140.8 BATE
13:58:54 867 140.8 CHIX
13:58:54 700 140.8 CHIX
13:58:54 86 140.9 CHIX
13:58:54 163 140.9 BATE
13:58:54 1116 140.9 BATE
13:58:54 3339 140.9 BATE
13:58:54 483 140.9 XLON
13:58:54 931 140.9 XLON
13:58:54 871 140.9 XLON
13:58:54 759 140.9 XLON
13:58:54 310 140.9 XLON
13:58:54 789 140.9 XLON
13:58:57 37 140.8 XLON
13:59:08 31 140.9 BATE
13:59:08 193 140.9 BATE
13:59:08 3334 140.9 BATE
14:00:10 1127 140.8 XLON
14:00:52 1082 140.9 BATE
14:32:44 1337 140.9 XLON
14:32:44 635 140.9 BATE
14:32:44 618 140.9 BATE
14:32:44 585 140.9 CHIX
14:32:44 873 140.9 TRQX
14:32:44 63 140.9 TRQX
14:33:56 1317 140.9 XLON
14:33:56 207 140.9 TRQX
14:36:29 1069 140.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFFEBLEFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement