Picture of Currys logo

CURY Currys News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapSuper Stock

REG - Currys PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3728Da&default-theme=true

RNS Number : 3728D  Currys PLC  15 October 2025

15 October 2025

 

Currys Plc (the 'Company')

 

Transaction in Own Shares

and

Total Voting Rights

 

The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):

 

 Date of purchase:                               14 October 2025
 Aggregate number of Ordinary Shares purchased:  747,950
 Lowest price paid per share (p):                141.80
 Highest price paid per share (p):               145.10
 Average price paid per share (p):               144.09

 

Following cancellation of the above Ordinary Shares, the Company will have
1,115,119,155 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

 Dan Homan    Investor Relations Director  +44 (0)7401 400 442

 

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   144.08                                                 389,598
 BATE   144.13                                                 261,551
 CHIX   144.03                                                 72,965
 TRQX   143.97                                                 23,836

 

Individual Transactions

 Transaction Time  Volume  Price  Venue
 08:10:09          901     141.8  XLON
 08:10:09          24      141.8  XLON
 08:10:09          746     141.8  XLON
 08:10:09          915     141.8  XLON
 08:10:09          915     141.8  XLON
 08:11:09          810     142.1  CHIX
 08:11:53          2647    142.6  XLON
 08:11:54          2308    142.6  XLON
 08:11:54          624     142.6  XLON
 08:13:59          867     142.3  XLON
 08:13:59          867     142.3  CHIX
 08:13:59          1199    142.5  XLON
 08:13:59          1676    142.5  XLON
 08:13:59          188     142.5  XLON
 08:13:59          578     142.5  XLON
 08:13:59          972     142.5  XLON
 08:14:01          867     142.2  BATE
 08:14:01          1605    142.2  CHIX
 08:14:01          867     142.2  XLON
 08:14:01          1413    142.2  TRQX
 08:14:01          578     142.3  XLON
 08:14:01          188     142.3  XLON
 08:14:01          31      142.3  XLON
 08:14:02          188     142.3  XLON
 08:14:02          500     142.3  XLON
 08:14:15          500     142.3  XLON
 08:14:15          173     142.3  XLON
 08:14:30          383     142.3  XLON
 08:14:30          282     142.3  XLON
 08:14:35          1363    142.2  XLON
 08:14:35          1067    142.2  TRQX
 08:15:10          949     142.1  XLON
 08:15:10          9       142.1  XLON
 08:15:10          867     142.1  BATE
 08:15:10          1133    142.1  CHIX
 08:15:10          31      142.2  BATE
 08:15:10          2764    142.2  BATE
 08:19:21          867     142.6  XLON
 08:19:21          776     142.6  CHIX
 08:19:21          659     142.7  XLON
 08:21:16          871     142.7  XLON
 08:21:16          212     142.7  XLON
 08:21:16          1676    142.7  XLON
 08:25:08          991     142.7  XLON
 08:25:08          449     142.7  XLON
 08:33:06          710     142.6  XLON
 08:33:06          526     142.6  BATE
 08:33:06          341     142.6  BATE
 08:33:08          473     142.6  XLON
 08:34:29          380     142.8  XLON
 08:36:32          867     142.7  XLON
 08:36:32          867     142.7  BATE
 08:36:32          1218    142.7  CHIX
 08:36:32          4       142.6  CHIX
 08:36:32          1092    142.8  XLON
 08:36:32          599     142.8  XLON
 08:36:32          502     142.8  XLON
 08:36:32          561     142.8  XLON
 08:36:32          441     142.8  XLON
 08:36:32          878     142.8  BATE
 08:36:32          119     142.8  XLON
 08:36:32          528     142.8  XLON
 08:36:32          623     142.8  XLON
 08:36:32          1257    142.8  BATE
 08:36:32          1651    142.8  BATE
 08:36:36          972     142.8  BATE
 08:36:36          964     142.8  BATE
 08:36:50          715     142.7  XLON
 08:36:50          712     142.8  BATE
 08:36:50          131     142.7  BATE
 08:36:50          564     142.8  BATE
 08:37:15          1226    142.8  BATE
 08:37:15          764     142.8  BATE
 08:37:15          781     142.8  BATE
 08:37:16          758     142.8  BATE
 08:37:16          786     142.8  BATE
 08:37:16          793     142.8  BATE
 08:37:16          781     142.8  BATE
 08:37:16          769     142.8  BATE
 08:37:17          760     142.8  BATE
 08:37:17          183     142.7  BATE
 08:37:17          754     142.8  BATE
 08:37:55          1066    142.6  CHIX
 08:37:55          1024    142.6  XLON
 08:37:55          717     142.6  XLON
 08:37:55          1356    142.6  XLON
 08:37:56          1660    142.5  BATE
 08:38:00          762     142.4  BATE
 08:44:30          567     142.8  XLON
 08:44:30          385     142.8  XLON
 08:44:30          717     142.8  XLON
 08:47:00          872     143.1  XLON
 08:47:00          867     143.1  BATE
 08:47:00          968     143.1  CHIX
 08:47:02          1172    143    XLON
 08:47:02          1380    143.1  BATE
 08:54:04          867     143.4  XLON
 08:54:04          765     143.4  CHIX
 08:54:04          1495    143.4  TRQX
 08:57:23          867     143.7  XLON
 08:57:23          867     143.7  BATE
 08:57:23          47      143.6  XLON
 08:57:23          702     143.6  XLON
 08:57:23          2700    143.6  XLON
 08:57:23          4135    143.7  BATE
 08:57:29          1665    143.3  XLON
 08:57:29          867     143.3  BATE
 08:57:30          753     143.2  XLON
 09:04:06          1430    143.4  BATE
 09:04:06          867     143.4  XLON
 09:04:06          1278    143.4  CHIX
 09:06:51          867     143.3  XLON
 09:06:51          1394    143.3  BATE
 09:06:51          4009    143.3  XLON
 09:06:51          1163    143.3  XLON
 09:06:52          1546    143.2  BATE
 09:09:35          1100    143.7  XLON
 09:09:35          724     143.7  BATE
 09:11:27          1044    143.7  XLON
 09:11:27          688     143.7  BATE
 09:11:27          754     143.7  CHIX
 09:15:57          890     143.7  XLON
 09:15:57          793     143.7  BATE
 09:17:11          1340    143.7  BATE
 09:20:29          2803    144    XLON
 09:20:29          665     144    XLON
 09:22:22          1554    144    XLON
 09:22:22          1086    144    CHIX
 09:22:22          1030    144    TRQX
 09:22:36          1230    143.9  BATE
 09:24:40          1516    143.9  XLON
 09:24:40          52      143.9  BATE
 09:24:40          1475    143.9  BATE
 09:27:05          1507    143.8  XLON
 09:27:05          993     143.8  BATE
 09:42:23          904     144.5  CHIX
 09:42:23          597     144.6  XLON
 09:42:23          493     144.6  XLON
 09:42:23          1843    144.6  XLON
 09:43:04          867     144.5  XLON
 09:43:04          611     144.4  BATE
 09:43:04          256     144.4  BATE
 09:43:04          1145    144.4  CHIX
 09:43:04          681     144.5  XLON
 09:43:04          271     144.5  XLON
 09:43:04          716     144.5  XLON
 09:43:04          702     144.5  XLON
 09:43:05          762     144.4  BATE
 09:43:05          1354    144.3  XLON
 09:43:05          950     144.2  XLON
 09:43:05          1505    144.4  BATE
 09:48:51          83      144.3  XLON
 09:57:04          867     144.3  BATE
 09:57:04          1250    144.3  CHIX
 09:57:04          867     144.3  XLON
 09:57:04          1053    144.3  TRQX
 09:57:52          867     144.2  XLON
 09:57:52          867     144.2  BATE
 09:57:52          743     144.3  XLON
 09:57:52          538     144.3  XLON
 09:57:52          2123    144.3  XLON
 09:58:09          1266    144    XLON
 09:58:10          709     144.2  BATE
 09:58:12          1258    144.2  BATE
 09:58:12          2754    144.2  BATE
 09:58:23          1032    144    XLON
 09:59:50          1205    144.3  BATE
 09:59:53          945     144.2  XLON
 10:09:26          867     144.6  XLON
 10:09:26          932     144.6  BATE
 10:09:26          1106    144.6  CHIX
 10:09:26          651     144.5  BATE
 10:09:26          1158    144.5  XLON
 10:12:00          867     144.4  XLON
 10:12:00          1407    144.4  BATE
 10:12:00          349     144.5  XLON
 10:12:00          1000    144.5  XLON
 10:19:09          6       144.6  BATE
 10:21:54          1942    144.8  XLON
 10:22:04          867     144.7  XLON
 10:22:04          867     144.7  BATE
 10:22:04          1299    144.7  CHIX
 10:22:04          157     144.8  XLON
 10:22:04          461     144.8  XLON
 10:22:04          501     144.8  XLON
 10:22:04          2019    144.8  BATE
 10:22:04          429     144.8  XLON
 10:22:04          461     144.8  XLON
 10:22:04          150     144.8  XLON
 10:22:04          912     144.8  XLON
 10:23:04          1151    144.6  XLON
 10:23:04          1381    144.7  BATE
 10:23:05          971     144.6  BATE
 10:24:43          1302    144.5  XLON
 10:26:15          996     144.5  XLON
 10:26:15          848     144.5  BATE
 10:27:54          400     144.5  BATE
 10:38:11          867     144.6  XLON
 10:38:11          867     144.6  BATE
 10:38:11          1525    144.6  CHIX
 10:38:11          1258    144.6  TRQX
 10:38:42          3190    144.5  XLON
 10:38:42          1750    144.5  BATE
 10:38:42          1385    144.5  BATE
 10:40:39          1399    144.4  XLON
 10:40:39          938     144.3  XLON
 10:40:59          115     144.3  XLON
 10:41:22          887     144.2  XLON
 10:41:26          809     144.2  BATE
 10:46:04          1176    144.2  XLON
 10:46:04          1179    144.2  BATE
 10:46:04          654     144.2  CHIX
 10:52:00          889     144.1  XLON
 10:52:00          1047    144.1  BATE
 10:52:00          790     144.2  XLON
 10:53:37          1325    144.1  XLON
 10:53:37          1316    144.1  BATE
 10:53:37          659     144.1  CHIX
 10:54:42          1126    144    XLON
 10:57:11          1333    144.1  XLON
 10:59:01          962     144    XLON
 10:59:01          615     144    BATE
 10:59:01          192     144    XLON
 10:59:01          544     144    BATE
 11:01:49          736     144.3  CHIX
 11:02:54          1665    144.3  XLON
 11:10:45          3495    144.4  XLON
 11:11:42          1502    144.3  XLON
 11:11:42          867     144.3  BATE
 11:11:42          811     144.3  CHIX
 11:11:42          1021    144.3  TRQX
 11:11:42          2880    144.3  BATE
 11:11:43          895     144.2  BATE
 11:11:43          100     144.2  CHIX
 11:14:04          823     143.9  XLON
 11:17:50          1116    143.8  XLON
 11:17:50          1015    143.9  BATE
 11:19:40          131     143.8  BATE
 11:19:50          1547    143.8  XLON
 11:19:50          1315    143.8  BATE
 11:28:37          944     144    XLON
 11:28:37          84      144    BATE
 11:28:37          1266    144    BATE
 11:28:37          1234    144    CHIX
 11:29:28          1215    143.9  BATE
 11:29:28          1272    143.9  XLON
 11:32:17          1333    143.9  XLON
 11:32:17          1318    143.8  XLON
 11:32:17          899     143.8  BATE
 11:32:46          435     143.7  XLON
 11:34:24          1071    143.7  XLON
 11:37:01          1204    143.6  XLON
 11:37:01          1347    143.6  BATE
 11:37:01          693     143.6  CHIX
 11:40:00          1196    143.6  XLON
 11:45:13          1165    143.8  XLON
 11:45:13          1223    143.8  BATE
 11:45:13          654     143.8  CHIX
 11:45:13          1214    143.8  XLON
 11:45:15          1120    143.8  BATE
 11:48:06          9       143.7  XLON
 11:48:06          793     143.7  XLON
 11:51:22          923     143.6  XLON
 11:51:22          654     143.5  XLON
 11:51:22          12      143.6  XLON
 11:51:22          793     143.6  BATE
 11:51:22          772     143.6  BATE
 11:51:22          1043    143.6  TRQX
 11:53:14          786     143.5  XLON
 11:53:14          653     143.5  CHIX
 12:04:28          1016    143.6  XLON
 12:10:33          6372    144    XLON
 12:15:12          675     144    XLON
 12:17:08          1073    144    XLON
 12:17:38          1324    143.9  XLON
 12:18:38          1338    143.9  XLON
 12:18:38          867     143.9  BATE
 12:18:38          1135    143.8  CHIX
 12:18:38          1223    143.9  CHIX
 12:18:38          341     143.9  BATE
 12:18:38          2363    143.9  BATE
 12:18:38          1172    143.9  BATE
 12:31:31          1075    143.8  XLON
 12:31:31          867     143.8  BATE
 12:31:31          681     143.8  CHIX
 12:31:31          1088    143.8  TRQX
 12:31:31          108     143.9  BATE
 12:31:31          4559    143.9  BATE
 12:31:31          1088    143.8  XLON
 12:32:02          4       143.7  XLON
 12:32:02          49      143.7  XLON
 12:32:02          4       143.7  XLON
 12:32:02          87      143.7  XLON
 12:34:38          709     143.9  XLON
 12:34:38          665     143.9  XLON
 12:34:38          655     143.9  XLON
 12:48:23          1462    144    CHIX
 12:48:44          5397    144.1  BATE
 12:48:44          7233    144.1  XLON
 12:52:54          1609    144.1  XLON
 12:54:50          849     144.1  BATE
 12:55:48          817     144.1  XLON
 12:57:44          971     144.1  BATE
 12:57:44          1036    144.1  XLON
 12:57:44          1418    144    XLON
 13:00:38          1041    144.1  BATE
 13:01:46          1428    144    BATE
 13:01:46          1204    144    CHIX
 13:01:46          1617    144    XLON
 13:02:52          1113    143.9  XLON
 13:02:52          1336    143.9  BATE
 13:05:34          872     143.9  BATE
 13:14:45          840     144    XLON
 13:14:45          1156    144    XLON
 13:14:45          527     144    XLON
 13:14:45          575     144    XLON
 13:15:08          1074    144    XLON
 13:16:06          228     144    BATE
 13:16:06          1213    144    CHIX
 13:16:12          1213    144    XLON
 13:16:12          331     144    BATE
 13:18:38          1543    144    BATE
 13:18:38          318     144    BATE
 13:19:58          1289    144    BATE
 13:19:58          1277    144    XLON
 13:19:58          1252    144    TRQX
 13:24:38          2978    144    XLON
 13:27:42          1133    144    BATE
 13:28:40          935     144    XLON
 13:30:36          1152    144    BATE
 13:30:36          1548    144    XLON
 13:32:32          840     144    XLON
 13:33:30          1299    144    BATE
 13:34:28          1977    144    XLON
 13:35:39          1605    143.9  BATE
 13:35:39          1054    143.9  CHIX
 13:35:39          1484    143.9  XLON
 13:38:33          1589    143.9  XLON
 13:38:33          1304    143.9  BATE
 13:38:33          1042    143.9  CHIX
 13:40:05          974     143.8  XLON
 13:40:05          1192    143.8  BATE
 13:40:05          77      143.8  BATE
 13:46:07          1021    143.8  XLON
 13:46:07          1398    143.8  BATE
 13:46:07          900     143.8  CHIX
 13:46:07          1693    143.8  XLON
 14:05:00          1016    143.9  BATE
 14:05:00          134     144    BATE
 14:05:00          134     144    BATE
 14:05:00          130     144    BATE
 14:05:00          136     144    BATE
 14:05:00          5500    144    BATE
 14:05:00          732     144    BATE
 14:05:00          8966    144    XLON
 14:05:00          1846    144    XLON
 14:06:52          1316    143.8  XLON
 14:06:52          1835    143.9  XLON
 14:06:52          354     143.9  XLON
 14:06:52          668     143.9  TRQX
 14:06:52          899     143.9  TRQX
 14:06:56          929     143.9  BATE
 14:06:56          1350    143.9  CHIX
 14:06:56          895     143.9  BATE
 14:06:56          1019    143.9  CHIX
 14:13:03          1784    143.8  XLON
 14:13:03          1046    143.8  BATE
 14:13:03          273     143.8  BATE
 14:16:01          1419    144    XLON
 14:17:00          1073    144    XLON
 14:18:56          2287    144    XLON
 14:21:50          1402    144    XLON
 14:23:46          2241    144    XLON
 14:25:42          1315    144    XLON
 14:27:30          1844    144    XLON
 14:30:30          2647    144.3  CHIX
 14:30:30          9425    144.3  BATE
 14:30:31          3098    144.3  BATE
 14:31:30          697     144.3  BATE
 14:32:55          216     144.3  BATE
 14:34:26          1881    144.3  TRQX
 14:34:39          203     144.2  CHIX
 14:34:39          1393    144.2  CHIX
 14:35:27          1344    144.1  BATE
 14:35:27          234     144.1  BATE
 14:35:27          601     144.1  CHIX
 14:37:37          1126    143.9  XLON
 14:42:15          1043    143.8  TRQX
 14:55:32          793     143.7  BATE
 14:55:32          6972    143.7  BATE
 14:55:45          1791    143.8  CHIX
 14:55:45          1720    143.8  XLON
 14:55:45          2304    143.8  XLON
 14:55:45          1586    143.8  CHIX
 14:55:45          793     143.8  CHIX
 14:57:09          696     143.9  CHIX
 14:57:09          477     143.9  CHIX
 14:57:09          685     143.9  CHIX
 14:57:09          970     143.9  XLON
 14:57:09          912     143.9  XLON
 14:57:09          1970    143.9  XLON
 14:57:09          42      143.9  XLON
 15:06:20          2541    144    XLON
 15:06:20          1467    144    XLON
 15:06:20          660     144    XLON
 15:06:20          119     144    XLON
 15:06:21          2817    144    XLON
 15:06:21          8       144    XLON
 15:06:21          21      144    XLON
 15:06:21          282     144    XLON
 15:06:21          1160    144    XLON
 15:06:21          207     144    XLON
 15:06:21          939     144    XLON
 15:06:21          597     144    XLON
 15:06:21          659     144    XLON
 15:06:21          1117    144    XLON
 15:06:21          281     144    XLON
 15:06:21          1139    144    XLON
 15:06:21          1155    144    XLON
 15:06:22          1134    144    XLON
 15:06:22          1270    143.9  BATE
 15:06:22          867     143.9  CHIX
 15:06:22          5586    143.9  XLON
 15:06:22          601     144    XLON
 15:06:22          359     144    XLON
 15:06:22          160     144    XLON
 15:06:22          712     144    XLON
 15:06:22          1800    144    XLON
 15:06:22          908     144    XLON
 15:09:39          1218    144.2  XLON
 15:09:39          1458    144.2  BATE
 15:09:39          867     144.2  CHIX
 15:11:46          865     144.4  XLON
 15:11:46          394     144.4  XLON
 15:11:46          1498    144.4  BATE
 15:11:46          867     144.4  CHIX
 15:11:46          1270    144.4  CHIX
 15:14:25          1259    144.3  XLON
 15:14:25          1457    144.3  BATE
 15:14:25          1265    144.3  CHIX
 15:14:25          33      144.3  BATE
 15:14:25          729     144.3  XLON
 15:14:25          598     144.3  XLON
 15:14:25          2130    144.4  BATE
 15:14:25          791     144.4  BATE
 15:14:25          792     144.4  BATE
 15:14:25          780     144.4  BATE
 15:14:25          779     144.4  BATE
 15:15:53          1129    144.2  XLON
 15:15:53          3223    144.4  BATE
 15:15:53          2569    144.4  BATE
 15:16:33          1682    144.2  XLON
 15:16:33          1046    144.2  BATE
 15:16:33          944     144.2  CHIX
 15:16:33          232     144.4  BATE
 15:16:33          180     144.4  BATE
 15:16:33          4415    144.4  BATE
 15:16:33          1221    144.2  XLON
 15:16:33          232     144.4  BATE
 15:16:33          203     144.4  BATE
 15:16:33          187     144.4  BATE
 15:16:33          5065    144.4  BATE
 15:16:33          1170    144.1  XLON
 15:16:33          731     144.1  BATE
 15:16:33          20      144.1  CHIX
 15:16:33          790     144.1  CHIX
 15:16:33          1729    144.1  TRQX
 15:16:33          2762    144.2  BATE
 15:16:33          1693    144.2  XLON
 15:17:14          1633    144.2  XLON
 15:19:38          1620    144.1  XLON
 15:19:38          811     144.2  BATE
 15:19:38          779     144.2  BATE
 15:30:43          1957    144.3  XLON
 15:30:43          1006    144.3  CHIX
 15:30:43          1054    144.3  BATE
 15:30:43          159     144.3  CHIX
 15:30:43          2194    144.3  TRQX
 15:30:43          1077    144.3  BATE
 15:35:05          528     144.5  BATE
 15:35:05          5005    144.5  BATE
 15:35:05          2142    144.4  XLON
 15:35:05          5186    144.5  BATE
 15:35:05          1136    144.4  BATE
 15:35:05          5907    144.5  BATE
 15:38:16          3967    144.5  BATE
 15:38:17          3       144.5  CHIX
 15:38:17          152     144.5  CHIX
 15:38:17          3199    144.5  CHIX
 15:38:17          4222    144.5  XLON
 15:38:17          6842    144.4  XLON
 15:38:17          341     144.5  XLON
 15:38:17          581     144.5  XLON
 15:38:17          1987    144.5  XLON
 15:38:17          233     144.5  XLON
 15:38:17          778     144.5  XLON
 15:38:17          4007    144.5  XLON
 15:38:17          814     144.5  XLON
 15:38:22          4098    144.5  XLON
 15:38:22          3966    144.5  XLON
 15:38:22          850     144.5  XLON
 15:38:40          1448    144.4  BATE
 15:38:40          4230    144.5  XLON
 15:38:40          770     144.5  XLON
 15:38:40          259     144.5  CHIX
 15:40:14          1101    144.6  CHIX
 15:40:33          1015    144.6  XLON
 15:40:33          1074    144.6  TRQX
 15:40:33          1243    144.5  XLON
 15:40:33          1184    144.6  XLON
 15:40:34          22564   144.6  XLON
 15:41:57          2134    144.6  XLON
 15:43:56          2184    144.9  BATE
 15:43:56          1748    144.9  BATE
 15:44:00          49      144.9  XLON
 15:44:00          2721    144.9  XLON
 15:45:29          1042    144.9  XLON
 15:45:29          1803    144.9  BATE
 15:53:26          1649    144.8  XLON
 15:53:26          1136    144.8  BATE
 15:53:26          1352    144.8  CHIX
 15:53:26          993     144.8  TRQX
 15:53:26          151     144.9  BATE
 15:53:26          489     144.9  BATE
 15:53:33          1003    144.9  CHIX
 15:53:50          6462    145    XLON
 15:53:57          1610    145    XLON
 15:54:01          793     145    XLON
 15:54:01          712     145    XLON
 15:54:01          173     145    BATE
 15:54:01          708     145    XLON
 15:54:07          683     145    XLON
 15:55:47          1075    145    XLON
 15:55:47          219     145.1  BATE
 15:55:47          212     145.1  BATE
 15:55:47          686     145.1  BATE
 15:55:47          222     145.1  XLON
 15:55:47          756     145.1  XLON
 15:55:47          490     145.1  XLON
 15:55:47          83      145.1  XLON
 15:55:50          1100    144.9  XLON
 15:55:50          2028    144.9  BATE
 15:55:50          1822    144.9  XLON
 15:55:50          1127    144.9  BATE
 15:55:50          3124    145    BATE
 15:55:59          924     144.9  CHIX
 15:56:05          1176    144.8  XLON
 16:01:10          1903    144.9  XLON
 16:01:10          101     144.9  BATE
 16:01:10          1336    144.8  XLON
 16:01:10          1279    144.9  BATE
 16:01:10          1398    144.9  CHIX
 16:01:10          962     145    XLON
 16:01:10          265     145    XLON
 16:01:10          206     145    XLON
 16:01:10          1500    145    XLON
 16:01:10          729     145    XLON
 16:05:06          1971    144.9  XLON
 16:05:06          562     144.9  BATE
 16:05:06          260     145    XLON
 16:05:06          482     145    XLON
 16:06:57          5506    145    XLON
 16:06:57          5530    145    BATE
 16:06:57          1140    145    CHIX
 16:06:57          1347    145    XLON
 16:06:57          1337    145    BATE
 16:07:01          20      145    BATE
 16:07:01          1642    145    BATE
 16:07:01          4415    145    BATE
 16:07:01          3176    144.9  XLON
 16:07:01          1926    144.9  BATE
 16:07:01          1350    144.9  CHIX
 16:07:01          1438    144.9  TRQX
 16:07:01          968     144.9  CHIX
 16:07:12          197     144.9  TRQX
 16:15:53          2482    144.8  XLON
 16:15:53          353     144.8  BATE
 16:15:53          1149    144.8  BATE
 16:15:53          1478    144.8  CHIX
 16:15:53          236     144.9  BATE
 16:15:53          8567    144.9  BATE
 16:15:57          1183    144.8  XLON
 16:15:57          78      144.8  XLON
 16:15:57          986     144.8  CHIX
 16:15:57          1196    144.8  XLON
 16:15:59          168     144.8  XLON
 16:15:59          528     144.8  XLON
 16:15:59          99      144.8  XLON
 16:16:01          537     144.8  XLON
 16:16:01          318     144.8  XLON
 16:16:01          257     144.8  XLON
 16:16:01          535     144.8  XLON
 16:19:53          248     144.8  CHIX
 16:19:53          329     144.8  CHIX
 16:19:53          112     144.8  CHIX
 16:19:53          5943    144.8  XLON
 16:19:53          472     144.8  BATE
 16:19:53          1847    144.8  BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZLFFEBLLFBF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Currys

See all news