REG - Currys PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5682Da&default-theme=true
RNS Number : 5682D Currys PLC 16 October 2025
16 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 15 October 2025
Aggregate number of Ordinary Shares purchased: 767,449
Lowest price paid per share (p): 143.90
Highest price paid per share (p): 145.20
Average price paid per share (p): 144.61
Following cancellation of the above Ordinary Shares, the Company will have
1,114,351,706 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 144.61 414,897
BATE 144.62 257,222
CHIX 144.58 71,526
TRQX 144.59 23,804
Individual Transactions
Transaction Time Volume Price Venue
08:02:54 1038 145 XLON
08:02:54 117 145 XLON
08:02:54 761 145 XLON
08:02:58 867 144.9 XLON
08:02:58 1348 144.9 CHIX
08:02:58 945 144.8 CHIX
08:02:58 1678 145 XLON
08:02:58 761 145 XLON
08:02:58 2600 145 XLON
08:03:02 762 144.7 XLON
08:03:08 173 144.7 XLON
08:03:08 1788 144.7 TRQX
08:03:08 654 144.6 XLON
08:06:34 867 144.4 XLON
08:06:34 666 144.4 CHIX
08:08:42 867 144.3 XLON
08:12:16 768 144.3 XLON
08:18:12 867 144.3 XLON
08:18:12 867 144.3 BATE
08:18:12 1130 144.3 CHIX
08:18:13 867 144.2 XLON
08:18:13 867 144.2 BATE
08:18:13 912 144.2 CHIX
08:18:13 549 144.3 XLON
08:18:13 450 144.3 XLON
08:18:13 71 144.3 BATE
08:18:13 269 144.3 BATE
08:18:13 2963 144.3 BATE
08:18:13 670 144.3 XLON
08:18:13 670 144.3 BATE
08:18:13 665 144.3 XLON
08:18:13 679 144.3 BATE
08:18:13 681 144.3 XLON
08:18:13 671 144.3 BATE
08:18:13 681 144.3 XLON
08:18:13 673 144.3 BATE
08:18:13 673 144.3 XLON
08:18:13 668 144.3 BATE
08:18:13 681 144.3 XLON
08:18:13 661 144.3 BATE
08:18:13 661 144.3 BATE
08:18:13 664 144.3 XLON
08:18:13 669 144.3 BATE
08:18:13 670 144.3 XLON
08:18:13 673 144.3 XLON
08:18:13 681 144.3 BATE
08:18:13 659 144.3 XLON
08:18:13 678 144.3 BATE
08:18:13 661 144.3 XLON
08:18:13 686 144.3 BATE
08:18:13 667 144.3 BATE
08:18:14 2415 144.1 XLON
08:18:14 867 144 BATE
08:18:40 636 143.9 BATE
08:18:40 413 143.9 BATE
08:22:51 956 144.2 XLON
08:22:51 1496 144.2 BATE
08:22:51 331 144.3 XLON
08:22:51 501 144.3 XLON
08:22:51 25 144.3 XLON
08:22:51 1217 144.2 BATE
08:22:52 419 144.1 XLON
08:31:03 867 144.5 XLON
08:31:03 867 144.5 BATE
08:31:03 931 144.5 CHIX
08:31:03 1407 144.5 BATE
08:31:03 867 144.4 XLON
08:31:03 986 144.4 BATE
08:31:03 651 144.4 CHIX
08:31:03 733 144.5 XLON
08:31:03 41 144.5 XLON
08:31:03 166 144.5 XLON
08:31:03 1802 144.5 XLON
08:31:03 520 144.5 XLON
08:31:05 276 144.4 XLON
08:31:05 591 144.4 XLON
08:31:05 1325 144.4 TRQX
08:34:43 867 144.3 XLON
08:34:43 1072 144.3 BATE
08:34:43 2315 144.4 XLON
08:34:44 997 144.2 XLON
08:34:44 120 144.2 XLON
08:34:44 1103 144.2 BATE
08:43:13 867 144.6 XLON
08:43:13 985 144.6 BATE
08:43:13 345 144.6 BATE
08:43:13 1329 144.6 CHIX
08:43:13 2600 144.6 XLON
08:43:16 358 144.5 XLON
08:43:16 688 144.5 XLON
08:43:16 1164 144.5 BATE
08:45:11 1000 144.4 XLON
08:45:11 1308 144.4 BATE
08:45:11 621 144.3 XLON
08:49:55 180 144.3 CHIX
09:02:53 867 144.4 XLON
09:02:53 867 144.4 BATE
09:02:53 1242 144.4 CHIX
09:02:53 30 144.4 CHIX
09:02:53 1180 144.4 TRQX
09:02:53 652 144.4 BATE
09:05:07 1025 144.4 CHIX
09:13:48 4 144.4 XLON
09:13:48 863 144.4 XLON
09:13:48 867 144.4 BATE
09:13:48 996 144.4 CHIX
09:14:16 870 144.4 XLON
09:14:16 867 144.4 BATE
09:14:16 2098 144.4 BATE
09:14:22 828 144.4 BATE
09:14:22 867 144.4 XLON
09:14:22 845 144.4 XLON
09:14:27 1006 144.4 XLON
09:14:27 31 144.4 BATE
09:18:44 867 144.3 BATE
09:18:44 867 144.3 XLON
09:18:44 2861 144.4 BATE
09:18:44 2750 144.4 BATE
09:29:07 19 144.4 XLON
09:29:07 872 144.4 XLON
09:29:07 1078 144.4 CHIX
09:29:10 867 144.3 BATE
09:29:10 889 144.3 XLON
09:29:10 453 144.4 XLON
09:29:10 165 144.4 XLON
09:29:10 58 144.4 XLON
09:29:10 2600 144.4 XLON
09:29:21 867 144.3 BATE
09:29:21 450 144.4 XLON
09:29:21 2600 144.4 XLON
09:29:21 662 144.4 XLON
09:34:57 870 144.2 XLON
09:34:57 867 144.2 BATE
09:34:57 933 144.2 CHIX
09:34:57 1076 144.2 TRQX
09:34:57 53 144.3 BATE
09:34:57 205 144.3 BATE
09:34:57 980 144.3 BATE
09:34:58 880 144.1 XLON
09:34:58 1649 144.1 BATE
09:34:58 619 144.2 XLON
09:34:58 514 144.2 XLON
09:34:58 53 144.2 XLON
09:35:01 875 144 XLON
09:37:34 873 144 XLON
09:37:34 998 144 BATE
09:37:40 816 144 XLON
09:37:40 61 144 XLON
09:38:17 875 144 XLON
09:38:17 263 144 BATE
09:38:20 375 144 XLON
09:38:20 953 144 BATE
09:38:21 499 144 XLON
09:46:37 889 144.2 XLON
09:46:37 1129 144.2 CHIX
09:55:32 888 144.1 XLON
09:55:32 867 144.1 BATE
09:55:32 694 144.1 CHIX
09:55:32 57 144.2 BATE
09:55:32 1700 144.2 BATE
09:55:32 199 144.2 XLON
09:55:32 662 144.2 XLON
09:55:36 497 144.2 XLON
09:55:36 1000 144.2 XLON
09:57:20 900 144.1 XLON
09:57:20 1165 144.1 BATE
10:07:05 867 144.3 BATE
10:33:44 472 144.7 XLON
10:33:44 3548 144.7 XLON
10:33:44 3926 144.7 BATE
10:33:44 406 144.7 CHIX
10:33:44 2301 144.7 CHIX
10:33:44 8911 144.7 XLON
10:33:44 3 144.7 BATE
10:33:44 5000 144.7 BATE
10:33:44 3850 144.7 BATE
10:33:44 562 144.7 XLON
10:33:44 1116 144.7 XLON
10:33:44 10075 144.7 XLON
10:33:44 649 144.7 XLON
10:33:44 1142 144.7 XLON
10:33:44 7818 144.7 XLON
10:33:46 867 144.6 CHIX
10:33:46 1 144.6 XLON
10:46:06 867 144.9 BATE
10:46:06 1060 144.9 CHIX
10:46:06 2194 144.9 TRQX
10:49:08 913 144.9 XLON
10:49:08 867 144.9 BATE
10:49:08 2113 144.9 BATE
10:49:12 238 144.9 XLON
10:49:12 699 144.9 XLON
10:59:03 934 144.8 XLON
10:59:03 867 144.8 BATE
10:59:03 1099 144.8 CHIX
10:59:03 113 144.9 BATE
10:59:03 1715 144.9 BATE
10:59:03 1280 144.9 BATE
10:59:03 6 144.9 XLON
10:59:03 751 144.9 XLON
10:59:03 2600 144.9 XLON
10:59:07 1307 144.9 XLON
10:59:07 1283 144.9 XLON
10:59:07 1278 144.9 XLON
10:59:09 129 144.9 XLON
10:59:11 1998 144.9 XLON
11:01:04 1460 144.8 BATE
11:01:04 1364 144.8 XLON
11:01:04 1117 144.8 XLON
11:07:59 878 144.9 BATE
11:07:59 1476 144.8 XLON
11:07:59 845 144.8 BATE
11:07:59 765 144.8 CHIX
11:11:24 104 144.8 XLON
11:11:24 800 144.8 XLON
11:11:24 938 144.8 XLON
11:15:16 1548 144.8 XLON
11:16:48 1069 144.7 XLON
11:17:12 3 144.8 BATE
11:17:12 138 144.8 BATE
11:17:12 345 144.8 BATE
11:17:12 68 144.8 BATE
11:17:12 358 144.8 BATE
11:22:24 2444 144.8 XLON
11:22:24 1402 144.8 BATE
11:22:24 1073 144.8 BATE
11:35:19 121 144.7 TRQX
11:38:43 1023 144.8 XLON
11:38:43 2054 144.8 BATE
11:38:49 1351 144.8 XLON
11:38:49 100 144.8 BATE
11:38:49 396 144.8 BATE
11:38:49 870 144.8 BATE
11:38:49 968 144.8 XLON
11:38:49 984 144.8 XLON
11:38:50 1020 144.7 XLON
11:38:50 867 144.7 BATE
11:38:50 1094 144.7 CHIX
11:38:50 375 144.7 CHIX
11:38:50 1310 144.7 TRQX
11:38:50 207 144.8 XLON
11:38:50 60 144.8 XLON
11:38:50 466 144.8 XLON
11:38:50 1501 144.7 XLON
11:38:50 933 144.7 BATE
11:38:50 993 144.7 CHIX
11:40:27 942 144.6 BATE
11:40:27 27 144.6 XLON
11:41:33 1226 144.6 XLON
11:44:03 266 144.5 XLON
11:46:16 1538 144.5 BATE
11:50:05 1026 144.6 XLON
11:51:44 1030 144.6 XLON
11:51:44 1169 144.6 BATE
11:51:44 127 144.6 BATE
11:51:44 788 144.6 CHIX
11:51:44 107 144.6 CHIX
11:53:16 763 144.5 XLON
11:54:41 401 144.5 BATE
11:56:01 570 144.5 XLON
11:56:01 1088 144.5 BATE
11:57:15 1044 144.5 XLON
11:57:20 1045 144.5 XLON
12:24:50 48 144.8 BATE
12:24:50 5000 144.8 BATE
12:24:50 2503 144.8 BATE
12:24:53 923 144.8 XLON
12:24:53 2172 144.8 XLON
12:24:53 199 144.8 XLON
12:24:53 4529 144.8 XLON
12:24:53 4485 144.8 XLON
12:24:53 787 144.8 XLON
12:28:04 1766 144.7 CHIX
12:28:04 248 144.8 XLON
12:28:04 248 144.8 XLON
12:28:04 175 144.8 XLON
12:28:04 2115 144.8 XLON
12:29:03 1076 144.7 XLON
12:29:03 1209 144.7 BATE
12:29:03 1340 144.7 CHIX
12:29:03 1242 144.7 TRQX
12:29:07 897 144.6 XLON
12:29:07 489 144.6 BATE
12:29:07 448 144.6 BATE
12:39:51 1259 144.6 BATE
12:39:51 795 144.6 CHIX
12:45:43 217 144.6 BATE
13:03:07 4453 144.8 XLON
13:03:07 4362 144.8 XLON
13:03:08 4415 144.8 XLON
13:03:09 90 144.8 BATE
13:03:10 222 144.8 BATE
13:03:11 63 144.8 BATE
13:03:12 259 144.8 BATE
13:03:14 44 144.8 BATE
13:03:16 31 144.8 BATE
13:03:18 21 144.8 BATE
13:03:19 15 144.8 BATE
13:03:20 4342 144.8 BATE
13:03:20 2617 144.8 BATE
13:04:30 2256 144.8 XLON
13:08:22 97 144.9 XLON
13:08:22 603 144.9 XLON
13:10:18 92 144.9 XLON
13:10:18 407 144.9 XLON
13:10:18 852 144.9 XLON
13:13:12 480 144.9 XLON
13:13:12 826 144.9 XLON
13:13:12 246 144.9 XLON
13:14:25 1552 144.8 XLON
13:14:25 867 144.8 BATE
13:14:25 174 144.8 CHIX
13:14:25 1150 144.8 CHIX
13:14:25 2201 144.8 BATE
13:19:00 583 144.8 XLON
13:19:00 605 144.8 XLON
13:19:58 403 144.8 BATE
13:25:48 1321 144.7 XLON
13:25:48 867 144.7 BATE
13:25:48 1340 144.7 CHIX
13:25:48 1588 144.7 TRQX
13:25:48 2508 144.8 BATE
13:25:50 1201 144.7 XLON
13:25:50 190 144.7 XLON
13:30:37 1350 144.7 XLON
13:30:37 1430 144.7 BATE
13:30:37 993 144.7 CHIX
13:30:37 50 144.7 XLON
13:30:37 2600 144.7 XLON
13:31:52 1401 144.6 XLON
13:31:52 1568 144.6 BATE
13:31:52 914 144.6 CHIX
13:40:43 1381 144.5 XLON
13:40:43 1017 144.5 BATE
13:40:43 912 144.5 CHIX
13:40:43 1108 144.6 XLON
13:40:43 2600 144.6 XLON
13:46:37 1426 144.4 XLON
13:46:37 888 144.4 BATE
13:46:37 103 144.5 BATE
13:46:37 2054 144.5 BATE
13:46:37 597 144.5 BATE
13:46:37 682 144.4 XLON
13:46:37 1696 144.3 XLON
13:50:54 1167 144.4 XLON
13:52:50 791 144.4 XLON
13:52:50 365 144.4 XLON
13:52:50 74 144.4 XLON
13:52:50 1392 144.4 BATE
13:53:55 1332 144.3 BATE
13:53:55 1288 144.3 CHIX
13:53:55 1854 144.3 XLON
13:53:55 1084 144.3 TRQX
13:53:55 1365 144.3 XLON
13:53:58 936 144.2 BATE
13:59:36 547 144.2 XLON
13:59:36 62 144.2 XLON
13:59:36 64 144.2 XLON
14:00:29 1726 144.1 XLON
14:00:29 1348 144.1 BATE
14:00:29 733 144.1 CHIX
14:00:29 1211 144 XLON
14:00:29 1339 144 BATE
14:11:00 929 143.9 XLON
14:11:00 983 143.9 BATE
14:11:00 1158 143.9 CHIX
14:11:00 134 144 BATE
14:11:00 1393 144 BATE
14:11:00 510 144 BATE
14:11:00 202 144 BATE
14:11:00 64 144 BATE
14:11:00 1736 144 XLON
14:11:00 650 144 XLON
14:11:00 283 144 XLON
14:11:00 1000 144 XLON
14:11:00 648 144 XLON
14:12:07 1245 143.9 XLON
14:12:07 434 143.9 XLON
14:12:07 1243 143.9 BATE
14:16:10 954 144 XLON
14:30:35 633 143.9 XLON
14:30:35 52 143.9 XLON
14:30:35 1759 143.9 TRQX
14:30:35 442 143.9 XLON
14:30:35 462 143.9 BATE
14:30:35 614 143.9 BATE
14:30:35 867 143.9 CHIX
14:30:35 6293 144 XLON
14:30:35 470 144 XLON
14:30:35 123 144 XLON
14:30:35 779 144 XLON
14:30:35 835 144 XLON
14:30:35 924 144 XLON
14:30:35 2700 144 XLON
14:30:35 268 144 BATE
14:30:35 2228 144 BATE
14:30:35 192 144 BATE
14:30:35 2372 144 BATE
14:30:35 5598 144 BATE
14:30:35 519 144 CHIX
14:30:35 364 144 CHIX
14:32:29 1014 144.1 XLON
14:32:29 1045 144.1 BATE
14:32:29 1108 144.1 CHIX
14:32:29 737 144.2 XLON
14:32:29 59 144.2 XLON
14:32:29 554 144.2 XLON
14:32:29 2700 144.2 XLON
14:32:29 1000 144.2 XLON
14:32:55 973 144.1 BATE
14:32:55 973 144.1 CHIX
14:34:42 990 144 XLON
14:34:42 965 144 BATE
14:34:42 65 144 BATE
14:34:42 1121 144 CHIX
14:34:44 1002 144.1 XLON
14:34:44 86 144.1 XLON
14:34:44 1092 144.1 XLON
14:34:44 3182 144.1 XLON
14:34:44 340 144.1 XLON
14:34:44 2633 144.1 XLON
14:34:44 66 144.1 XLON
14:34:46 1016 144 XLON
14:42:57 519 144.2 XLON
14:42:57 307 144.2 XLON
14:42:57 150 144.2 XLON
14:42:58 4503 144.2 XLON
14:42:58 83 144.2 XLON
14:42:58 149 144.2 XLON
14:42:58 3105 144.2 XLON
14:48:18 114 144.1 XLON
14:48:18 867 144.1 XLON
14:48:18 947 144.1 BATE
14:48:18 170 144.1 BATE
14:48:18 867 144.1 CHIX
14:48:18 1891 144.1 TRQX
14:48:18 4077 144.2 XLON
14:48:18 1500 144.2 XLON
14:48:18 121 144.2 XLON
14:48:18 477 144.2 XLON
14:48:18 177 144.2 XLON
14:48:18 810 144.2 XLON
14:48:18 2700 144.2 XLON
14:48:19 669 144.2 XLON
14:48:19 3213 144.2 XLON
14:49:39 1865 144 XLON
14:49:39 1181 144 BATE
14:49:39 867 144 CHIX
14:49:39 121 144.1 BATE
14:49:39 508 144.1 BATE
14:49:39 6549 144.1 BATE
14:49:39 415 144.1 CHIX
14:49:39 238 144.1 CHIX
14:51:01 1478 144.2 XLON
14:51:01 76 144.2 XLON
14:51:01 821 144.2 XLON
14:51:01 116 144.2 XLON
14:51:11 937 144.2 XLON
14:54:04 867 144.3 CHIX
14:54:53 853 144.3 BATE
14:57:10 206 144.4 BATE
14:57:10 1105 144.4 BATE
14:57:10 10 144.4 BATE
15:13:34 5 144.7 CHIX
15:13:34 1840 144.7 CHIX
15:13:34 652 144.7 CHIX
15:13:34 655 144.7 CHIX
15:13:34 657 144.7 CHIX
15:13:34 117 144.7 CHIX
15:13:34 542 144.7 CHIX
15:13:52 1693 144.7 CHIX
15:16:03 700 144.7 XLON
15:16:03 418 144.7 XLON
15:18:17 1290 144.7 CHIX
15:18:17 1588 144.7 TRQX
15:18:19 1395 144.7 XLON
15:21:07 1000 144.8 BATE
15:21:23 6668 144.9 XLON
15:21:23 270 144.9 XLON
15:21:23 1000 144.9 XLON
15:21:23 630 144.9 XLON
15:21:23 376 144.9 XLON
15:21:23 1000 144.9 XLON
15:21:23 1255 144.9 XLON
15:21:24 988 144.8 CHIX
15:21:24 1341 144.8 TRQX
15:23:29 5631 145 XLON
15:23:29 4526 145.1 BATE
15:23:29 3088 145.1 BATE
15:23:29 1907 145.1 BATE
15:23:29 2402 145.1 BATE
15:23:34 4091 145.1 BATE
15:23:34 221 145.1 BATE
15:23:34 223 145.1 BATE
15:23:34 4112 145.1 BATE
15:23:34 215 145.1 BATE
15:23:34 228 145.1 BATE
15:23:34 3695 145.1 BATE
15:23:34 227 145.1 BATE
15:23:34 219 145.1 BATE
15:23:34 222 145.1 BATE
15:23:34 232 145.1 BATE
15:23:34 1051 145.1 BATE
15:23:34 251 145.1 BATE
15:23:34 206 145.1 BATE
15:23:34 1532 145.1 BATE
15:23:34 223 145.1 BATE
15:23:34 244 145.1 BATE
15:23:34 1577 145.1 BATE
15:23:34 221 145.1 BATE
15:23:34 215 145.1 BATE
15:23:34 3912 145.1 BATE
15:23:34 1409 145.1 BATE
15:23:37 1175 145 XLON
15:23:38 292 145 XLON
15:23:38 167 145 XLON
15:23:38 306 145 XLON
15:23:39 929 145 XLON
15:23:41 20140 145 XLON
15:23:41 249 145 XLON
15:23:41 4860 145 XLON
15:24:04 1255 144.9 CHIX
15:24:40 116 145 BATE
15:24:40 854 145.1 BATE
15:24:40 1693 145.1 BATE
15:25:38 1494 145 XLON
15:25:38 148 145 XLON
15:25:38 878 145 XLON
15:25:38 439 145 XLON
15:25:38 1068 144.9 XLON
15:25:39 672 144.9 XLON
15:25:44 1221 144.9 BATE
15:25:44 1342 144.9 CHIX
15:28:32 5 144.9 BATE
15:28:32 1002 144.9 BATE
15:28:32 212 144.9 XLON
15:28:32 69 144.9 XLON
15:28:32 924 144.9 XLON
15:28:52 1605 144.8 XLON
15:28:52 1485 144.8 BATE
15:28:52 700 144.8 CHIX
15:28:52 1055 144.8 XLON
15:28:52 1055 144.8 BATE
15:30:56 220 145.1 XLON
15:30:56 1637 145.1 XLON
15:30:56 959 145 BATE
15:30:56 1304 145 XLON
15:35:51 1034 145.1 CHIX
15:35:51 31 145.2 CHIX
15:35:51 1120 145.2 XLON
15:35:51 837 145.2 CHIX
15:43:55 1253 145.1 XLON
15:43:55 410 145.1 BATE
15:43:55 948 145.1 BATE
15:43:55 1054 145.1 CHIX
15:43:55 1680 145.1 TRQX
15:43:55 11904 145.1 XLON
15:43:55 1361 145.2 BATE
15:43:55 1631 145.2 BATE
15:43:55 17 145.2 BATE
15:43:55 7296 145.2 BATE
15:43:55 770 145 XLON
15:43:55 417 145 CHIX
15:43:55 47 145 XLON
15:43:55 6 145 XLON
15:43:59 1823 145 XLON
15:43:59 74 145 XLON
15:43:59 983 145 BATE
15:44:22 1805 145 XLON
15:45:28 1118 145.2 BATE
15:45:50 971 145.2 XLON
15:45:50 828 145.2 CHIX
15:45:51 834 145.2 BATE
15:46:56 1376 145.1 BATE
15:46:56 1274 145.1 XLON
15:49:19 1014 145.1 CHIX
15:50:13 285 145.1 XLON
15:50:13 1619 145.1 BATE
15:50:13 1042 145.1 XLON
15:50:13 3784 145.2 XLON
15:50:13 1350 145.2 XLON
15:51:05 1200 145.1 BATE
15:52:52 994 145.1 CHIX
15:52:52 1358 145.1 XLON
15:55:11 1314 145.1 XLON
15:55:11 1495 145.1 BATE
15:55:11 1159 145.1 TRQX
15:55:11 1557 145.1 BATE
15:55:11 2012 145.2 XLON
15:55:11 306 145.2 XLON
15:55:11 2600 145.2 XLON
15:55:35 1425 145.1 XLON
15:55:35 1242 145.1 BATE
15:55:35 1000 145 XLON
15:55:35 871 145 BATE
15:56:29 806 144.8 CHIX
15:58:23 1737 144.8 XLON
16:00:01 1424 144.8 XLON
16:00:01 1563 144.8 BATE
16:00:01 1188 144.8 CHIX
16:00:01 404 144.8 XLON
16:00:01 1136 144.8 XLON
16:00:02 1096 144.8 BATE
16:02:22 969 144.8 BATE
16:02:22 1038 144.8 CHIX
16:02:22 946 144.8 XLON
16:02:22 599 144.8 XLON
16:02:23 1570 144.7 XLON
16:02:23 984 144.7 BATE
16:02:23 148 144.8 XLON
16:02:23 2600 144.8 XLON
16:02:23 318 144.8 XLON
16:02:54 1413 144.7 XLON
16:02:54 1375 144.7 BATE
16:02:57 546 144.6 BATE
16:03:25 641 144.6 BATE
16:04:06 1751 144.6 XLON
16:04:06 1086 144.6 BATE
16:04:06 494 144.6 BATE
16:04:06 1038 144.6 TRQX
16:05:45 1021 144.6 CHIX
16:05:47 1501 144.6 XLON
16:05:47 1585 144.6 BATE
16:05:47 258 144.6 BATE
16:08:05 295 144.5 CHIX
16:10:51 2181 144.5 XLON
16:10:51 1347 144.5 BATE
16:10:51 1434 144.5 CHIX
16:10:51 129 144.6 XLON
16:10:51 1500 144.6 XLON
16:10:51 509 144.6 XLON
16:10:51 1929 144.6 XLON
16:10:51 1000 144.6 XLON
16:10:51 173 144.6 BATE
16:10:51 3821 144.6 BATE
16:10:51 440 144.6 TRQX
16:10:51 4063 144.6 XLON
16:10:51 201 144.6 XLON
16:10:53 398 144.5 BATE
16:10:53 2053 144.5 BATE
16:11:50 2461 144.4 XLON
16:11:50 177 144.4 BATE
16:11:50 919 144.4 BATE
16:11:50 1914 144.4 XLON
16:11:50 717 144.4 BATE
16:11:50 275 144.4 BATE
16:13:58 1652 144.3 XLON
16:13:58 1575 144.3 BATE
16:13:58 1451 144.3 CHIX
16:13:58 2563 144.2 XLON
16:13:58 1231 144.2 BATE
16:13:58 505 144.2 CHIX
16:14:00 1073 144.1 XLON
16:14:56 1371 144 XLON
16:14:56 1289 144 BATE
16:16:04 2141 143.9 XLON
16:16:04 1451 143.9 BATE
16:16:37 1084 144.1 XLON
16:17:16 1410 144.1 XLON
16:17:16 1045 144.1 BATE
16:17:42 689 144 XLON
16:17:46 166 144 XLON
16:17:46 119 144 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFFEBLZFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement