REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7408Da&default-theme=true
RNS Number : 7408D Currys PLC 17 October 2025
17 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 16 October 2025
Aggregate number of Ordinary Shares purchased: 798,136
Lowest price paid per share (p): 142.50
Highest price paid per share (p): 144.40
Average price paid per share (p): 143.31
Following cancellation of the above Ordinary Shares, the Company will have
1,113,553,570 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 143.27 441,942
BATE 143.35 260,613
CHIX 143.32 71,661
TRQX 143.37 23,920
Individual Transactions
Transaction Time Volume Price Venue
08:12:01 904 144.3 XLON
08:12:01 2294 144.3 TRQX
08:12:01 882 144.3 BATE
08:12:01 2275 144.3 CHIX
08:13:52 376 144.4 CHIX
08:13:52 905 144.4 CHIX
08:15:28 908 144.3 XLON
08:15:28 882 144.3 BATE
08:15:28 1077 144.3 CHIX
08:15:28 1843 144.3 XLON
08:15:28 3455 144.4 BATE
08:15:28 2708 144.4 BATE
08:15:28 1906 144.4 BATE
08:15:28 1906 144.4 BATE
08:16:28 1254 144.3 XLON
08:16:28 1421 144.3 BATE
08:16:32 687 144 BATE
08:16:32 296 144.3 XLON
08:16:32 657 144.3 XLON
08:16:32 493 144.2 XLON
08:16:32 168 144.2 XLON
08:16:32 1712 144.1 XLON
08:16:32 401 144.2 XLON
08:16:32 657 144.2 XLON
08:16:32 168 144.2 XLON
08:16:32 895 144 XLON
08:16:32 1259 144 BATE
08:16:34 529 143.9 XLON
08:16:34 365 143.9 XLON
08:19:32 591 143.8 XLON
08:19:32 301 143.8 XLON
08:19:32 1419 143.8 BATE
08:19:35 449 143.8 XLON
08:19:35 447 143.8 XLON
08:20:59 895 144 XLON
08:21:04 894 144 XLON
08:21:04 668 144 CHIX
08:21:04 537 144 XLON
08:21:04 2600 144 XLON
08:21:04 472 144 XLON
08:21:04 1540 144 XLON
08:28:04 275 144.2 XLON
08:28:04 52 144.2 XLON
08:28:04 566 144.2 XLON
08:28:04 924 144.2 CHIX
08:28:41 893 144.2 XLON
08:29:16 892 144.1 XLON
08:29:16 882 144.1 BATE
08:29:16 2053 144.1 BATE
08:29:16 1446 144.2 XLON
08:29:16 105 144.2 XLON
08:29:16 494 144.2 XLON
08:29:16 1354 144.2 XLON
08:29:16 419 144.2 XLON
08:29:16 702 144.2 XLON
08:29:34 1033 144.2 XLON
08:29:34 1023 144.2 XLON
08:29:34 667 144.2 XLON
08:29:34 665 144.2 XLON
08:29:34 673 144.2 XLON
08:29:34 696 144.2 XLON
08:29:34 984 144.2 XLON
08:30:00 1053 144 BATE
08:30:00 1284 144 XLON
08:30:39 1256 144 XLON
08:30:39 426 143.9 BATE
08:31:31 784 143.8 XLON
08:31:31 793 143.8 BATE
08:52:31 899 144.4 XLON
08:52:31 882 144.4 BATE
08:52:31 1364 144.4 CHIX
08:52:31 1572 144.4 TRQX
08:52:31 882 144.3 BATE
08:52:31 958 144.3 CHIX
08:52:31 3220 144.4 XLON
08:52:31 755 144.4 XLON
08:52:31 669 144.4 XLON
08:52:31 321 144.4 XLON
08:52:31 190 144.4 BATE
08:52:31 1240 144.4 BATE
08:52:31 375 144.3 XLON
08:52:31 755 144.3 XLON
08:52:31 164 144.4 BATE
08:52:31 1129 144.4 BATE
08:52:31 169 144.4 BATE
08:52:31 3305 144.4 BATE
08:52:31 756 144.1 XLON
08:52:31 220 144.1 XLON
08:52:53 890 144.1 XLON
08:55:18 889 144 XLON
08:55:18 1150 144 BATE
08:55:18 343 144 CHIX
08:55:18 451 144 CHIX
08:56:17 125 144.1 XLON
08:58:35 895 144.1 XLON
08:58:35 1122 144.1 BATE
08:58:35 896 144.1 XLON
08:58:35 801 144.1 XLON
08:58:35 310 144.1 BATE
08:58:52 93 144.1 XLON
08:58:52 730 144.1 BATE
08:58:52 892 144.1 XLON
09:00:26 890 144 XLON
09:00:26 328 144 XLON
09:00:26 945 144 XLON
09:00:26 1651 144 XLON
09:00:26 305 144 XLON
09:00:26 1341 144 XLON
09:00:29 938 143.9 XLON
09:00:29 784 143.9 XLON
09:05:44 1009 144 BATE
09:05:44 407 144 BATE
09:08:38 765 144 BATE
09:11:32 765 144 BATE
09:11:32 722 144 BATE
09:15:24 1169 144 BATE
09:15:58 1011 144 TRQX
09:15:58 908 143.9 XLON
09:15:58 404 143.9 CHIX
09:15:58 1056 144 XLON
09:15:58 554 144 XLON
09:19:06 903 143.9 XLON
09:19:06 1393 143.9 BATE
09:19:06 1274 143.9 CHIX
09:19:06 2497 144 XLON
09:19:06 1553 144 XLON
09:19:06 499 144 XLON
09:19:06 138 144 XLON
09:19:06 565 144 XLON
09:19:06 2600 144 XLON
09:19:06 108 144 XLON
09:19:06 1170 143.8 XLON
09:19:06 835 143.8 BATE
09:19:06 370 143.8 BATE
09:19:06 895 143.8 CHIX
09:21:04 995 143.7 BATE
09:21:04 214 143.7 BATE
09:24:36 1310 143.6 XLON
09:24:36 52 143.6 XLON
09:24:36 1353 143.6 BATE
09:25:02 913 143.5 XLON
09:25:02 13 143.5 XLON
09:25:02 149 143.5 XLON
09:30:06 852 143.4 XLON
09:30:06 52 143.4 XLON
09:30:06 1197 143.4 BATE
09:30:06 1109 143.4 CHIX
09:30:06 162 143.5 XLON
09:30:06 698 143.4 XLON
09:31:50 247 143.5 XLON
09:31:50 1072 143.5 XLON
09:31:50 37 143.5 XLON
09:31:50 520 143.5 XLON
09:33:17 1286 143.3 XLON
09:33:17 333 143.3 BATE
09:33:17 396 143.3 BATE
09:34:44 1182 143.3 XLON
09:34:44 596 143.3 BATE
09:34:44 514 143.3 BATE
09:34:44 830 143.2 XLON
09:34:44 779 143.2 BATE
09:50:01 917 143.2 XLON
09:50:01 882 143.2 BATE
09:50:01 1008 143.2 CHIX
09:50:01 753 143.2 XLON
09:50:01 659 143.2 XLON
09:50:01 1174 143.2 XLON
09:50:01 1098 143.2 XLON
09:50:01 349 143.2 TRQX
09:50:13 863 143.2 CHIX
09:50:13 636 143.2 TRQX
09:55:32 826 143.1 XLON
09:55:32 95 143.1 XLON
09:55:32 882 143.1 BATE
09:55:32 882 143.1 BATE
09:58:27 932 143 XLON
09:58:27 882 143 BATE
09:58:27 700 143 CHIX
09:58:27 1139 143.1 BATE
09:58:27 2036 143.1 BATE
09:58:27 920 143.1 XLON
09:58:27 1306 143.1 XLON
09:58:27 264 143.1 XLON
09:58:27 3192 143.1 XLON
09:58:27 1023 142.9 XLON
09:58:27 1045 142.9 BATE
10:01:55 1228 142.5 XLON
10:02:10 941 142.5 XLON
10:03:57 1091 142.5 XLON
10:03:57 1129 142.5 BATE
10:11:41 351 142.7 XLON
10:11:41 589 142.7 XLON
10:11:41 1076 142.7 BATE
10:11:41 1270 142.7 CHIX
10:11:41 1925 142.7 XLON
10:19:56 870 143.1 XLON
10:19:56 1481 143.1 XLON
10:19:56 737 142.9 CHIX
10:19:56 1284 143 XLON
10:19:56 339 143 XLON
10:19:56 73 143 XLON
10:19:56 243 143 XLON
10:19:56 657 143 XLON
10:19:56 475 143 XLON
10:20:18 882 142.9 BATE
10:20:18 882 142.9 BATE
10:20:18 1092 142.9 XLON
10:28:35 1370 143 XLON
10:28:35 500 143 XLON
10:28:35 1407 143 XLON
10:28:37 1262 142.9 XLON
10:28:37 882 142.9 BATE
10:28:37 799 142.9 CHIX
10:30:05 882 142.9 BATE
10:30:05 930 142.8 XLON
10:30:05 2128 142.9 BATE
10:38:45 52 142.7 XLON
10:47:39 1330 143 XLON
10:47:39 56 143 XLON
10:47:39 57 143 XLON
10:47:50 3772 143 XLON
10:47:51 3002 143 XLON
10:47:51 2400 143 BATE
10:47:51 844 143 BATE
10:47:51 593 143 BATE
10:47:51 844 143 BATE
10:47:51 844 143 BATE
10:48:55 1682 143 BATE
10:48:55 1234 143 XLON
10:48:55 958 143 CHIX
10:48:55 1798 143 TRQX
10:50:11 917 143 CHIX
10:53:11 1568 142.9 BATE
10:53:11 1488 142.9 XLON
11:07:15 35 142.9 BATE
11:07:15 1375 143.1 XLON
11:07:15 332 143.1 XLON
11:07:20 1014 143.1 XLON
11:07:20 1 143.1 XLON
11:07:20 851 143.1 XLON
11:07:20 72 143 XLON
11:07:20 2692 143 XLON
11:07:20 882 143 BATE
11:07:40 699 143 BATE
11:07:49 138 143.1 XLON
11:11:23 1018 143.5 XLON
11:11:23 882 143.5 BATE
11:11:23 949 143.5 CHIX
11:11:23 1312 143.5 XLON
11:12:59 882 143.5 BATE
11:12:59 889 143.5 CHIX
11:12:59 1185 143.5 XLON
11:12:59 287 143.5 XLON
11:12:59 1 143.4 XLON
11:17:32 970 143.4 XLON
11:17:32 882 143.4 BATE
11:17:32 1135 143.5 BATE
11:17:32 2341 143.5 BATE
11:22:28 966 143.3 XLON
11:22:28 1346 143.3 BATE
11:22:28 862 143.3 CHIX
11:27:25 327 143.3 XLON
11:27:25 728 143.3 XLON
11:29:56 829 143.5 BATE
11:30:04 36 143.4 XLON
11:33:00 772 143.5 BATE
11:33:00 974 143.4 XLON
11:33:00 49 143.4 XLON
11:33:00 1405 143.4 BATE
11:33:00 761 143.4 CHIX
11:33:00 2144 143.4 XLON
11:34:02 52 143.3 XLON
11:34:02 1011 143.3 XLON
11:34:02 1259 143.3 BATE
11:34:02 1264 143.3 TRQX
11:35:36 1017 143.3 XLON
11:35:36 52 143.3 XLON
11:35:37 1065 143.3 XLON
11:36:49 767 143.2 BATE
11:36:49 1128 143.2 XLON
11:36:49 919 143.1 XLON
11:37:00 76 143.1 XLON
11:37:00 63 143.1 XLON
11:39:36 1514 143 XLON
11:39:36 772 143 BATE
11:44:16 230 143 XLON
11:44:16 701 143 XLON
11:44:16 15 143 XLON
11:45:32 1568 142.9 XLON
11:45:32 1560 142.9 BATE
11:45:32 932 142.9 CHIX
11:45:32 1420 142.9 XLON
11:52:58 274 143 XLON
11:52:58 816 143 XLON
11:52:58 61 143 XLON
11:54:54 54 143 XLON
11:54:54 61 143 XLON
11:54:54 931 143 XLON
12:03:04 1062 142.9 XLON
12:03:04 52 142.9 XLON
12:03:04 882 142.9 BATE
12:03:04 1597 142.9 CHIX
12:03:04 1682 143 BATE
12:03:04 1227 143 BATE
12:03:04 913 143 BATE
12:10:22 736 143 BATE
12:13:16 907 143 BATE
12:16:41 750 142.9 XLON
12:16:41 1058 142.9 CHIX
12:16:41 1074 142.9 TRQX
12:16:41 430 142.9 XLON
12:16:41 1458 142.9 BATE
12:16:41 887 142.8 BATE
12:16:41 687 143 XLON
12:16:41 1609 143 XLON
12:16:41 89 143 XLON
12:16:41 624 143 XLON
12:16:41 292 143 XLON
12:16:41 633 143 XLON
12:16:41 528 142.9 XLON
12:16:41 2126 142.9 XLON
12:16:41 1827 142.9 XLON
12:16:41 1019 142.9 BATE
12:29:41 1202 143.2 XLON
12:29:41 1337 143.2 BATE
12:29:41 864 143.2 CHIX
12:29:41 1217 143.2 XLON
12:29:41 1193 143.2 BATE
12:29:47 1090 143.1 XLON
12:29:47 834 143.1 BATE
12:29:47 3 143.1 BATE
12:29:47 578 143.1 XLON
12:29:47 2700 143.1 XLON
12:31:59 1491 143 XLON
12:37:02 1222 142.9 XLON
12:37:02 1114 142.9 BATE
12:37:02 35 142.9 XLON
12:37:02 3 142.9 XLON
12:37:05 86 142.9 XLON
12:37:05 937 142.9 BATE
12:37:24 300 142.9 XLON
12:37:24 674 142.9 XLON
12:39:14 743 142.8 CHIX
12:39:14 13 142.8 XLON
12:39:14 1588 142.8 XLON
12:39:14 1588 142.8 XLON
12:41:07 295 142.7 BATE
12:41:15 836 142.7 BATE
12:50:18 1263 142.7 XLON
12:50:18 1337 142.7 BATE
12:50:18 912 142.7 CHIX
12:50:18 776 142.8 XLON
12:50:18 120 142.8 XLON
12:50:18 650 142.8 XLON
12:50:18 2020 142.8 XLON
12:50:18 70 142.8 XLON
12:50:18 228 142.8 XLON
13:10:35 52 142.7 XLON
13:10:35 24 142.7 XLON
13:10:35 60 142.7 XLON
13:14:50 449 142.7 XLON
13:14:50 937 142.7 XLON
13:14:50 866 142.7 BATE
13:14:50 626 142.7 CHIX
13:14:50 1013 142.7 TRQX
13:14:50 999 142.8 CHIX
13:14:50 882 142.8 BATE
13:14:50 120 142.8 CHIX
13:15:57 1413 142.8 XLON
13:23:24 378 143.1 XLON
13:23:24 533 143.1 XLON
13:42:12 692 143.2 CHIX
13:42:16 965 143.1 XLON
13:48:58 266 143.2 CHIX
13:48:58 117 143.2 CHIX
13:48:58 290 143.2 CHIX
13:55:11 963 143 XLON
13:55:11 972 143 BATE
13:55:11 1788 143 CHIX
14:05:28 559 143.1 XLON
14:09:32 1148 143.2 XLON
14:09:32 1458 143.3 CHIX
14:31:33 860 143.4 XLON
14:31:33 479 143.4 XLON
14:31:33 2022 143.4 TRQX
14:31:33 1379 143.4 BATE
14:31:33 882 143.4 CHIX
14:31:33 939 143.3 XLON
14:31:33 1420 143.3 TRQX
14:31:33 1703 143.5 BATE
14:31:33 307 143.5 BATE
14:31:33 304 143.5 BATE
14:31:33 2667 143.5 BATE
14:31:33 420 143.4 XLON
14:31:33 964 143.4 XLON
14:31:33 971 143.3 XLON
14:31:33 4013 143.5 CHIX
14:31:33 964 143.4 XLON
14:31:33 266 143.4 XLON
14:31:33 888 143.4 XLON
14:31:33 472 143.4 XLON
14:31:33 4394 143.4 BATE
14:31:33 4549 143.5 BATE
14:31:33 4639 143.5 BATE
14:31:33 685 143.4 BATE
14:31:33 1705 143.4 BATE
14:31:33 195 143.5 BATE
14:31:33 207 143.5 BATE
14:31:33 234 143.5 BATE
14:31:33 7170 143.5 BATE
14:31:33 30 143.4 BATE
14:31:33 196 143.5 BATE
14:31:33 197 143.5 BATE
14:31:33 6588 143.5 BATE
14:31:33 4378 143.5 BATE
14:31:34 2309 143.2 XLON
14:31:34 1241 143.2 BATE
14:31:34 1019 143.2 CHIX
14:31:34 556 143.2 XLON
14:31:34 1325 143.2 XLON
14:31:34 964 143.2 XLON
14:31:50 280 143.3 XLON
14:31:50 439 143.3 XLON
14:31:50 90 143.3 XLON
14:31:50 724 143.2 XLON
14:32:06 1862 143.1 XLON
14:32:06 1699 143.2 XLON
14:32:06 814 143.2 XLON
14:32:06 748 143.2 XLON
14:32:06 2123 143.2 XLON
14:32:06 374 143.2 XLON
14:32:09 391 143 XLON
14:32:53 900 142.8 XLON
14:32:53 1284 142.9 XLON
14:32:53 1048 142.9 BATE
14:32:53 735 142.8 BATE
14:32:53 735 143 XLON
14:32:53 2047 143 XLON
14:32:53 1000 143 XLON
14:33:36 1000 143 XLON
14:33:36 971 143 CHIX
14:33:36 2586 143 XLON
14:33:36 10 143 XLON
14:33:36 17 143 XLON
14:33:36 194 143 XLON
14:33:36 658 143 XLON
14:33:36 880 143 XLON
14:33:36 3906 143 XLON
14:33:36 8254 143 XLON
14:33:36 744 142.9 XLON
14:33:36 7794 143 XLON
14:33:36 938 143 XLON
14:33:36 2183 143 XLON
14:33:36 8872 143 XLON
14:33:36 4648 143 XLON
14:33:46 1143 142.9 XLON
14:45:00 1136 143 XLON
14:45:00 1143 143 BATE
14:45:00 1358 143 CHIX
14:45:00 1956 143 TRQX
14:45:00 1130 143 XLON
14:45:00 827 143.1 BATE
14:45:00 324 143.1 BATE
14:45:00 1135 143 BATE
14:45:00 1172 143 CHIX
14:46:33 1110 143 BATE
14:46:33 717 143 CHIX
14:46:33 1118 143 XLON
14:46:33 399 143 CHIX
14:46:33 1138 143 XLON
14:46:33 1117 143 BATE
14:47:00 1130 142.9 XLON
14:47:00 1105 142.9 BATE
14:47:00 1098 142.9 BATE
14:47:00 717 143 XLON
14:47:00 1000 143 XLON
14:47:00 137 143 BATE
14:47:00 1311 143 BATE
14:47:00 213 143 BATE
14:47:00 5126 143 BATE
14:47:00 1360 143 XLON
14:47:00 1284 143 XLON
14:47:00 791 142.8 XLON
14:47:00 42 142.8 XLON
14:47:00 2700 142.8 XLON
14:47:00 2029 142.8 XLON
14:47:00 215 142.8 BATE
14:47:00 633 142.8 BATE
14:47:00 1348 142.9 XLON
14:47:00 2082 142.9 XLON
14:47:01 1810 142.7 XLON
14:47:01 683 142.7 BATE
14:47:01 741 142.9 XLON
14:47:01 2235 142.9 XLON
14:47:01 1376 142.9 XLON
14:48:54 1329 142.9 XLON
14:48:54 121 142.9 XLON
14:48:54 766 142.9 XLON
14:48:54 577 142.9 XLON
14:48:54 537 142.9 XLON
14:49:10 1003 142.9 XLON
14:49:10 1003 142.9 BATE
14:55:03 1533 143.1 BATE
14:55:03 1175 143.1 BATE
14:55:03 802 143.1 BATE
14:55:03 789 143.1 BATE
14:55:53 1064 143 XLON
14:55:53 1816 143 BATE
14:55:53 1350 143 CHIX
14:55:53 1045 143 TRQX
14:55:53 1077 143 XLON
14:58:00 1064 142.9 XLON
14:58:00 1383 142.9 BATE
14:58:00 162 142.9 BATE
14:58:00 992 142.9 CHIX
14:58:00 747 142.8 XLON
14:58:00 1084 142.8 BATE
14:58:00 694 142.8 CHIX
14:58:00 24 142.9 XLON
14:58:00 1861 142.9 XLON
14:58:00 472 142.9 XLON
14:58:00 2074 142.9 XLON
14:58:00 2078 142.9 XLON
14:58:00 226 142.9 XLON
14:58:00 1482 142.9 XLON
14:58:00 877 142.9 XLON
14:59:32 211 142.9 XLON
14:59:32 1558 142.9 XLON
14:59:32 950 142.9 XLON
14:59:32 148 142.9 XLON
15:05:33 240 143.1 XLON
15:05:33 176 143.1 XLON
15:05:33 1468 143.1 XLON
15:05:33 1455 143.1 XLON
15:05:34 1469 143.1 XLON
15:05:34 1084 143.1 XLON
15:05:34 2402 143.1 XLON
15:05:35 1574 143.1 XLON
15:09:20 1200 143.2 CHIX
15:09:20 1237 143.2 TRQX
15:10:08 1041 143.1 XLON
15:10:08 1126 143.1 BATE
15:10:08 1214 143.1 CHIX
15:10:08 173 143.2 XLON
15:10:08 415 143.2 XLON
15:10:08 2700 143.2 XLON
15:10:08 1000 143.2 XLON
15:10:08 2573 143.2 XLON
15:10:08 447 143.2 BATE
15:10:08 6577 143.2 BATE
15:10:08 1046 143.1 CHIX
15:10:08 3716 143.2 BATE
15:11:31 1069 143 BATE
15:11:31 1959 143 XLON
15:18:30 796 142.9 XLON
15:18:30 388 142.9 XLON
15:18:30 1182 142.9 BATE
15:18:30 1105 142.9 CHIX
15:18:30 5142 143 BATE
15:18:30 257 143 XLON
15:18:30 994 143 XLON
15:18:30 508 143 XLON
15:18:30 567 143 XLON
15:18:30 1000 143 XLON
15:18:30 751 143 XLON
15:21:46 525 143 BATE
15:21:46 2216 143 BATE
15:22:43 865 142.8 XLON
15:24:40 828 143 BATE
15:24:40 922 143 BATE
15:33:53 1607 143 XLON
15:33:53 1436 143 BATE
15:33:53 882 143 CHIX
15:33:53 1886 143 TRQX
15:33:53 145 143.1 BATE
15:33:53 172 143.1 BATE
15:33:53 186 143.1 BATE
15:33:53 179 143.1 BATE
15:33:53 1708 143.1 BATE
15:33:53 1527 143.1 BATE
15:33:53 281 143.1 BATE
15:33:53 4354 143.1 BATE
15:33:53 936 143.1 CHIX
15:33:53 1897 143.1 CHIX
15:42:39 721 143.4 CHIX
15:44:58 808 143.4 CHIX
15:45:01 1955 143.2 XLON
15:45:01 1469 143.2 BATE
15:45:01 1346 143.2 CHIX
15:45:01 1074 143.2 TRQX
15:45:01 2318 143.2 XLON
15:45:01 1629 143.1 XLON
15:45:01 933 143.1 CHIX
15:45:01 353 143.2 BATE
15:45:01 1076 143.2 BATE
15:45:01 1733 143.1 BATE
15:45:01 574 143.1 BATE
15:45:01 537 143.2 XLON
15:45:01 2695 143.2 XLON
15:45:01 860 143.2 XLON
15:45:01 2004 143.2 XLON
15:45:01 2564 143.2 XLON
15:45:01 208 143.2 BATE
15:45:01 4074 143.2 BATE
15:45:01 1587 143 BATE
15:45:01 24 143 CHIX
15:45:23 2047 143 XLON
15:46:29 2059 143.2 XLON
15:46:29 856 143.2 BATE
15:57:40 2893 143.2 XLON
15:57:40 1212 143.2 BATE
15:57:40 963 143.2 CHIX
15:57:40 1036 143.2 TRQX
15:57:40 765 143.3 XLON
15:57:40 3500 143.3 XLON
15:57:40 262 143.3 XLON
15:57:40 678 143.3 XLON
15:57:40 1325 143.3 XLON
15:57:40 951 143.3 XLON
15:57:40 2123 143.3 XLON
15:57:40 1000 143.3 XLON
15:58:15 2463 143.4 XLON
15:58:15 641 143.4 XLON
15:58:15 206 143.4 XLON
15:58:15 1822 143.4 XLON
15:58:15 1536 143.4 XLON
15:58:15 673 143.4 XLON
15:58:15 668 143.4 XLON
15:58:15 1202 143.4 XLON
15:58:15 670 143.4 XLON
15:58:15 677 143.4 XLON
15:58:16 661 143.4 XLON
15:58:16 682 143.4 XLON
15:58:16 678 143.4 XLON
15:58:17 678 143.4 XLON
15:58:17 687 143.4 XLON
15:58:17 685 143.4 XLON
15:58:18 666 143.4 XLON
15:58:18 685 143.4 XLON
15:58:18 666 143.4 XLON
15:58:18 680 143.4 XLON
15:58:18 668 143.4 XLON
15:58:18 668 143.4 XLON
15:58:19 673 143.4 XLON
15:58:19 669 143.4 XLON
15:58:19 676 143.4 XLON
15:58:20 662 143.4 XLON
15:58:21 422 143.4 XLON
15:58:21 1285 143.4 XLON
15:58:24 1106 143.4 XLON
15:58:24 1436 143.4 CHIX
15:58:24 1168 143.4 XLON
15:58:24 625 143.4 XLON
15:58:46 21 143.4 BATE
15:58:46 419 143.4 BATE
15:58:46 396 143.4 BATE
16:03:40 2392 143.3 XLON
16:03:40 1599 143.3 BATE
16:07:57 3181 143.4 XLON
16:07:57 2137 143.4 BATE
16:07:57 882 143.4 CHIX
16:07:57 1703 143.5 BATE
16:07:57 2254 143.5 BATE
16:07:57 11987 143.5 BATE
16:07:57 486 143.5 CHIX
16:07:57 2225 143.5 CHIX
16:07:57 1233 143.5 TRQX
16:07:57 1845 143.5 XLON
16:07:57 962 143.5 XLON
16:07:57 311 143.5 XLON
16:07:57 1933 143.5 XLON
16:07:57 138 143.5 XLON
16:07:57 556 143.3 BATE
16:07:57 13598 143.3 XLON
16:07:57 2459 143.3 BATE
16:07:57 1025 143.3 CHIX
16:07:57 1327 143.4 XLON
16:07:57 1136 143.4 XLON
16:07:57 486 143.4 XLON
16:07:57 1000 143.4 XLON
16:09:08 1358 143.4 XLON
16:10:06 1190 143.4 XLON
16:10:06 962 143.4 XLON
16:10:06 1192 143.4 XLON
16:12:02 448 143.4 XLON
16:12:02 2019 143.4 XLON
16:12:02 929 143.4 XLON
16:12:02 965 143.4 XLON
16:12:02 63 143.4 XLON
16:13:00 301 143.4 XLON
16:13:00 443 143.4 XLON
16:13:58 558 143.4 XLON
16:13:58 1007 143.4 XLON
16:13:58 166 143.4 XLON
16:13:58 1500 143.4 XLON
16:13:58 168 143.4 XLON
16:13:58 488 143.4 XLON
16:15:00 329 143.4 XLON
16:15:00 368 143.4 XLON
16:15:20 905 143.4 XLON
16:15:40 153 143.4 XLON
16:15:40 307 143.4 XLON
16:15:40 359 143.4 XLON
16:16:00 851 143.4 XLON
16:16:20 384 143.4 XLON
16:16:20 354 143.4 XLON
16:16:20 130 143.4 XLON
16:16:40 781 143.4 XLON
16:16:40 80 143.4 XLON
16:16:41 2479 143.2 XLON
16:16:41 1105 143.2 BATE
16:16:41 1145 143.2 CHIX
16:16:41 954 143.2 CHIX
16:16:41 362 143.3 BATE
16:16:41 234 143.3 BATE
16:16:41 525 143.3 BATE
16:16:41 8144 143.3 BATE
16:16:41 452 143.2 CHIX
16:16:41 7 143.2 CHIX
16:16:41 209 143.2 CHIX
16:16:44 610 143.1 BATE
16:18:40 297 143.3 BATE
16:18:40 484 143.3 BATE
16:19:30 972 143.2 XLON
16:19:30 1062 143.2 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFEBLXFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement