REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0969Ea&default-theme=true
RNS Number : 0969E Currys PLC 21 October 2025
21 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 20 October 2025
Aggregate number of Ordinary Shares purchased: 456,043
Lowest price paid per share (p): 142.50
Highest price paid per share (p): 144.00
Average price paid per share (p): 143.10
Following cancellation of the above Ordinary Shares, the Company will have
1,112,291,093 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 143.06 264,996
BATE 143.17 134,425
CHIX 143.16 41,622
TRQX 143.17 15,000
Individual Transactions
Transaction Time Volume Price Venue
08:50:08 989 144 XLON
08:59:10 1254 144 XLON
09:00:11 34 144 BATE
09:00:41 931 144 BATE
09:00:41 141 144 CHIX
09:00:41 839 144 CHIX
09:01:09 677 144 BATE
09:01:09 828 144 CHIX
09:01:09 1558 143.9 TRQX
09:18:07 921 143.9 BATE
09:18:07 1171 143.9 XLON
09:18:07 1014 143.9 CHIX
09:20:04 12 143.8 BATE
09:20:09 144 143.8 BATE
09:21:44 12 143.8 BATE
09:24:45 122 143.8 BATE
09:24:45 243 143.8 BATE
09:24:45 978 143.8 BATE
09:24:45 1409 143.7 XLON
09:24:45 977 143.7 BATE
09:25:04 12 143.6 XLON
09:27:40 233 143.6 XLON
09:27:50 370 143.6 BATE
09:27:50 458 143.6 XLON
09:28:04 241 143.7 BATE
09:28:04 673 143.8 BATE
09:28:09 87 143.7 XLON
09:28:10 6 143.7 XLON
09:28:13 1 143.7 XLON
09:30:22 780 143.8 BATE
09:30:22 58 143.7 XLON
09:30:33 5 143.7 XLON
09:31:36 812 143.7 XLON
09:31:36 523 143.7 BATE
09:31:36 1076 143.7 BATE
09:31:36 1010 143.7 CHIX
09:31:37 1121 143.6 BATE
09:31:37 10 143.7 XLON
09:31:37 530 143.7 XLON
09:31:37 240 143.7 XLON
09:31:37 228 143.7 XLON
09:31:38 850 143.6 XLON
09:31:46 32 143.6 XLON
09:33:24 308 143.7 XLON
09:36:01 209 143.8 BATE
09:38:53 83 143.8 XLON
09:38:58 62 143.8 XLON
09:39:04 667 143.9 BATE
09:43:56 324 144 XLON
09:44:39 858 144 XLON
09:44:39 24 144 XLON
09:44:39 1228 144 BATE
09:44:39 827 144 CHIX
09:44:40 1300 143.9 BATE
09:45:00 882 143.9 XLON
09:57:27 68 143.9 XLON
09:57:43 19 143.9 XLON
09:57:47 2 143.9 XLON
10:06:33 882 144 XLON
10:06:33 1097 144 TRQX
10:06:33 85 144 TRQX
10:06:33 69 144 TRQX
10:06:34 882 144 XLON
10:08:01 882 144 XLON
10:08:01 882 144 BATE
10:08:01 288 144 CHIX
10:08:01 406 144 CHIX
10:08:01 646 144 CHIX
10:08:35 729 144 XLON
10:08:35 755 144 BATE
10:18:35 882 144 XLON
10:18:35 1062 144 BATE
10:19:52 882 143.9 XLON
10:32:07 882 144 XLON
10:32:07 1384 144 BATE
10:32:07 1344 144 CHIX
10:36:28 489 143.9 XLON
10:36:28 393 143.9 XLON
10:36:28 971 143.9 BATE
10:36:28 882 143.9 XLON
10:36:28 690 144 XLON
10:36:28 947 144 XLON
10:36:28 27 144 XLON
10:36:28 76 144 XLON
10:36:38 1125 143.8 XLON
10:44:10 825 143.9 BATE
10:44:10 1058 143.8 BATE
10:46:50 837 143.7 XLON
10:46:50 45 143.7 XLON
10:46:50 1255 143.7 BATE
10:46:50 889 143.7 CHIX
10:47:02 882 143.6 XLON
10:47:02 1039 143.6 BATE
10:47:02 703 143.7 XLON
10:47:02 27 143.7 XLON
10:47:02 324 143.7 XLON
10:47:02 90 143.7 XLON
10:57:11 683 143.7 XLON
10:57:22 830 143.7 XLON
10:57:22 52 143.7 XLON
10:57:22 882 143.7 BATE
10:57:22 816 143.7 TRQX
10:57:22 52 143.7 TRQX
10:57:22 251 143.7 TRQX
10:57:23 882 143.6 XLON
10:57:23 882 143.6 BATE
10:57:23 71 143.7 BATE
10:57:23 1862 143.7 BATE
10:57:23 911 143.7 XLON
10:57:23 181 143.7 XLON
10:58:34 882 143.7 BATE
11:00:21 882 143.7 XLON
11:00:21 882 143.7 BATE
11:00:21 819 143.7 CHIX
11:00:21 796 143.8 BATE
11:01:16 464 143.7 BATE
11:01:16 493 143.8 BATE
11:03:58 200 143.7 BATE
11:03:58 505 143.8 BATE
11:03:58 882 143.6 XLON
11:03:58 1115 143.6 BATE
11:12:58 882 143.6 XLON
11:12:58 1457 143.6 BATE
11:13:09 882 143.5 XLON
11:13:09 725 143.5 CHIX
11:13:09 29 143.6 XLON
11:13:09 1617 143.6 XLON
11:13:09 383 143.6 XLON
11:13:09 1525 143.5 BATE
11:13:13 882 143.5 XLON
11:13:50 2572 143.3 XLON
11:13:50 1334 143.3 XLON
11:14:14 1127 143.2 XLON
11:14:39 94 143.2 XLON
11:15:08 7 143.2 XLON
11:15:23 1 143.2 XLON
11:24:34 882 143.5 XLON
11:24:34 1269 143.5 BATE
11:27:55 13 143.5 XLON
11:27:59 1 143.5 XLON
11:28:28 20 143.5 XLON
11:28:52 1 143.5 XLON
11:30:21 49 143.5 XLON
11:30:52 4 143.5 XLON
11:30:58 19 143.5 XLON
11:31:09 2 143.5 XLON
11:32:40 38 143.5 XLON
11:32:47 3 143.5 XLON
11:33:54 1 143.5 XLON
11:34:25 838 143.5 XLON
11:34:25 1557 143.5 BATE
11:34:25 1033 143.5 CHIX
11:34:25 1074 143.4 BATE
11:34:25 72 143.5 XLON
11:34:25 3737 143.5 XLON
11:34:25 642 143.5 XLON
11:34:25 144 143.5 XLON
11:34:25 673 143.5 XLON
11:34:25 669 143.5 XLON
11:34:26 672 143.5 XLON
11:34:26 670 143.5 XLON
11:34:26 669 143.5 XLON
11:34:27 374 143.4 XLON
11:34:27 787 143.4 XLON
11:38:10 978 143.3 XLON
11:38:10 397 143.3 XLON
11:38:10 999 143.3 BATE
11:38:11 963 143.2 XLON
11:38:18 649 143.1 XLON
11:46:01 882 143 XLON
11:58:57 882 143.1 XLON
11:58:57 758 143.2 BATE
11:58:58 748 143.2 BATE
11:59:00 882 143.1 XLON
11:59:01 414 143.1 XLON
12:04:38 882 143.2 XLON
12:04:38 882 143.2 BATE
12:04:38 1202 143.2 TRQX
12:04:38 882 143.1 XLON
12:04:38 75 143.2 XLON
12:04:38 384 143.2 XLON
12:04:38 2269 143.2 XLON
12:04:38 43 143.2 XLON
12:04:38 918 143.2 XLON
12:07:03 800 143.2 BATE
12:08:46 200 143.2 BATE
12:17:14 882 143.3 BATE
12:17:14 1327 143.3 CHIX
12:18:40 882 143.2 BATE
12:18:40 931 143.2 CHIX
12:19:34 282 143.2 BATE
12:19:34 526 143.2 BATE
12:22:20 1535 143.1 BATE
12:31:41 1281 143.1 BATE
12:33:04 1106 143 XLON
12:39:22 500 143.1 BATE
12:39:22 405 143.1 BATE
12:41:13 898 143 XLON
12:41:13 1518 143 BATE
12:41:13 490 143 CHIX
12:41:13 584 143 CHIX
12:41:13 238 143 XLON
12:41:13 622 143 XLON
12:41:13 498 143 XLON
12:41:13 2700 143 XLON
12:41:14 591 143 XLON
12:41:14 105 143 XLON
12:41:17 357 143.1 XLON
12:41:17 760 143.1 XLON
12:46:34 882 143 XLON
12:46:34 408 143 BATE
12:46:34 659 143.1 XLON
12:46:34 523 143.1 XLON
12:46:35 1602 143 XLON
12:46:35 924 143 XLON
12:46:35 1005 143 BATE
12:46:38 902 142.9 XLON
12:46:38 269 143 XLON
12:46:38 1543 143 XLON
12:47:03 3558 143 XLON
13:13:40 890 142.9 XLON
13:13:40 882 142.9 BATE
13:13:40 1169 142.9 CHIX
13:13:40 1061 142.9 TRQX
13:13:40 142 143 BATE
13:13:40 3488 143 BATE
13:13:40 663 143 XLON
13:13:40 359 143 XLON
13:13:40 601 143 XLON
13:13:40 251 143 XLON
13:17:56 1265 142.9 XLON
13:17:56 1439 142.9 BATE
13:17:56 984 142.9 CHIX
13:17:56 1088 143 XLON
13:17:56 866 143 XLON
13:17:56 663 143 XLON
13:17:56 334 143 XLON
13:17:56 339 143 XLON
13:17:56 143 143 XLON
13:17:56 324 143 XLON
13:17:56 1134 143 BATE
13:18:01 1249 142.8 XLON
13:18:01 2556 143 XLON
13:18:01 880 142.9 XLON
13:18:01 507 142.9 XLON
13:23:07 966 142.9 XLON
13:23:07 1172 142.9 BATE
13:23:07 956 142.9 XLON
13:27:21 1142 142.9 XLON
13:27:21 879 142.9 BATE
13:29:29 994 142.8 XLON
13:50:44 1052 142.8 XLON
13:53:08 1079 142.8 XLON
13:53:08 319 142.9 BATE
13:53:09 563 142.9 BATE
13:53:09 156 142.9 CHIX
14:00:47 893 143.1 XLON
14:00:47 82 143.1 XLON
14:00:47 115 143.1 XLON
14:00:47 610 143 BATE
14:00:47 203 143 BATE
14:00:47 1416 143.1 XLON
14:00:47 630 143.1 XLON
14:00:47 647 143.1 XLON
14:00:47 1524 143.1 XLON
14:00:47 890 143.1 XLON
14:00:47 897 143.1 XLON
14:00:47 903 143.1 XLON
14:00:48 1186 143 TRQX
14:00:48 69 143 BATE
14:00:48 838 143 CHIX
14:00:48 384 143 CHIX
14:00:48 53 143 CHIX
14:02:01 233 143.1 XLON
14:02:01 428 143.1 XLON
14:02:02 214 143 BATE
14:08:47 896 143.1 XLON
14:08:47 882 143.1 BATE
14:08:47 1154 143.1 CHIX
14:08:47 846 143.2 XLON
14:08:47 726 143.2 XLON
14:08:47 29 143.2 XLON
14:08:47 99 143.2 XLON
14:08:47 1668 143.2 XLON
14:08:47 2807 143.2 BATE
14:08:47 2359 143.2 BATE
14:08:47 780 143.2 BATE
14:08:54 1570 143 XLON
14:08:54 229 143 CHIX
14:09:33 581 143 CHIX
14:10:53 960 143 XLON
14:10:53 1507 143 BATE
14:18:23 1002 143.1 BATE
14:18:23 910 143.1 BATE
14:20:54 1186 143 XLON
14:20:56 1866 143 XLON
14:22:52 968 143.1 BATE
14:25:34 17 143.1 BATE
14:25:34 2002 143.1 BATE
14:25:34 1213 143 XLON
14:29:10 16 143.1 BATE
14:29:10 2954 143.1 BATE
14:30:54 1459 143 XLON
14:30:58 24 143.1 BATE
14:31:45 1126 143.1 BATE
14:31:45 35 143.1 CHIX
14:31:45 572 143.1 CHIX
14:31:45 1166 143.1 TRQX
14:31:45 828 143.1 CHIX
14:32:32 1263 143.1 XLON
14:32:32 89 143.1 XLON
14:32:32 2700 143.1 XLON
14:32:32 1609 143.1 BATE
14:32:32 474 143.1 XLON
14:32:32 257 143.1 XLON
14:32:32 428 143.1 XLON
14:34:34 1416 143 XLON
14:34:34 882 143 BATE
14:34:34 1224 143 CHIX
14:34:34 3618 143.1 XLON
14:34:34 1500 143.1 XLON
14:34:34 639 143.1 XLON
14:34:34 646 143.1 XLON
14:34:34 54 143.1 XLON
14:34:34 346 143.1 XLON
14:34:34 972 143.1 XLON
14:34:34 183 143.1 XLON
14:34:34 1225 143.1 CHIX
14:34:40 1683 143.1 BATE
14:36:05 348 143.1 XLON
14:36:05 369 143.1 XLON
14:44:34 1438 143.2 XLON
14:44:34 922 143.2 BATE
14:44:34 1014 143.2 CHIX
14:45:43 1267 143.1 XLON
14:45:43 882 143.1 BATE
14:45:43 1055 143.1 CHIX
14:45:43 1015 143.1 TRQX
14:45:43 552 143.2 XLON
14:45:43 211 143.2 XLON
14:45:43 2600 143.2 XLON
14:47:34 1581 143.2 XLON
14:47:34 892 143.2 XLON
14:47:38 1169 143.2 XLON
14:47:42 1130 143.2 XLON
14:47:58 1155 143.2 XLON
14:48:01 1037 143.2 XLON
14:48:41 716 143.2 XLON
14:48:41 1752 143.2 XLON
14:51:23 1139 143.2 XLON
14:51:23 996 143.2 XLON
14:51:23 70 143.2 XLON
14:51:23 430 143.2 XLON
14:53:11 74 143.2 XLON
14:53:11 69 143.2 XLON
14:53:11 543 143.2 XLON
14:54:05 1177 143.2 XLON
14:55:42 1623 143.1 XLON
14:55:42 882 143.1 BATE
14:55:42 1017 143.1 CHIX
14:55:42 1350 143.1 XLON
14:55:43 884 143.1 BATE
14:55:48 596 143.1 BATE
14:55:48 3 143.1 BATE
14:55:48 369 143.1 BATE
14:55:57 330 143.1 BATE
14:55:57 78 143.1 BATE
14:55:58 1519 143.1 BATE
14:56:45 1115 143 XLON
14:57:41 188 143 XLON
14:59:36 1471 143 XLON
14:59:36 882 143 BATE
14:59:36 14 143 CHIX
14:59:36 1305 143 CHIX
15:05:43 1253 143 XLON
15:05:43 1193 143 CHIX
15:05:43 1072 143 TRQX
15:06:26 1304 142.9 XLON
15:06:26 1299 142.9 XLON
15:06:36 1191 142.9 XLON
15:06:36 337 142.9 XLON
15:06:36 848 142.9 XLON
15:06:36 890 142.9 XLON
15:16:49 980 142.8 XLON
15:16:49 945 142.8 CHIX
15:16:49 913 142.8 XLON
15:16:49 879 142.8 CHIX
15:16:54 2511 142.9 XLON
15:16:54 1241 142.9 XLON
15:16:54 201 142.9 XLON
15:16:54 1945 142.9 XLON
15:17:11 1064 142.8 XLON
15:18:42 1556 142.8 XLON
15:19:11 1556 142.7 XLON
15:20:12 1294 142.7 XLON
15:25:11 954 142.7 XLON
15:25:11 1305 142.7 CHIX
15:25:11 1052 142.7 TRQX
15:25:17 680 142.7 XLON
15:25:17 826 142.7 XLON
15:25:17 950 142.7 XLON
15:25:19 96 142.7 XLON
15:25:19 121 142.7 XLON
15:25:19 512 142.7 XLON
15:25:35 709 142.7 XLON
15:33:48 1129 142.7 XLON
15:33:48 959 142.7 BATE
15:33:48 1348 142.7 CHIX
15:33:48 1109 142.8 XLON
15:33:48 716 142.8 XLON
15:33:48 160 142.8 XLON
15:33:48 239 142.8 XLON
15:33:48 1500 142.8 XLON
15:33:48 998 142.8 XLON
15:33:48 981 142.8 XLON
15:33:48 1702 142.8 XLON
15:33:48 952 142.8 XLON
15:33:48 180 142.8 XLON
15:34:24 965 142.7 XLON
15:35:31 223 142.7 BATE
15:35:59 588 142.7 BATE
15:38:33 406 142.8 XLON
15:38:33 1500 142.8 XLON
15:43:06 1192 142.8 BATE
15:43:06 1386 142.8 CHIX
15:43:06 1739 142.9 BATE
15:43:06 1048 142.9 XLON
15:43:06 667 142.9 XLON
15:43:06 1094 142.9 XLON
15:43:06 1120 142.9 BATE
15:43:07 793 142.9 XLON
15:43:07 570 142.9 BATE
15:43:07 227 142.9 BATE
15:43:14 632 142.9 XLON
15:43:14 254 142.9 XLON
15:43:14 55 142.9 BATE
15:43:14 804 142.9 BATE
15:43:14 48 142.9 BATE
15:49:50 1709 143 XLON
15:49:50 177 143 XLON
15:49:50 790 143 XLON
15:49:50 464 143 XLON
15:49:50 81 143 XLON
15:49:50 3206 143 XLON
15:49:50 2118 142.8 XLON
15:49:50 1337 142.8 BATE
15:49:50 1316 142.8 CHIX
15:49:50 1394 142.8 TRQX
15:49:50 186 142.9 CHIX
15:49:50 941 142.9 CHIX
15:49:50 1227 142.8 XLON
15:49:50 501 142.8 BATE
15:49:50 522 142.8 BATE
15:50:00 820 142.7 XLON
15:50:00 2323 142.7 BATE
15:50:00 175 142.8 BATE
15:50:00 1687 142.8 BATE
15:50:00 3105 142.8 BATE
15:50:36 660 142.7 BATE
15:50:43 1077 142.7 BATE
15:51:05 2963 142.8 BATE
15:51:05 3048 142.8 BATE
15:51:06 49 142.8 BATE
15:51:06 496 142.8 BATE
15:51:06 228 142.8 BATE
15:51:06 2478 142.8 BATE
15:51:06 1645 142.8 BATE
15:51:12 797 142.7 XLON
15:53:30 361 142.7 XLON
15:53:30 1428 142.7 XLON
15:53:30 1008 142.7 XLON
15:57:54 2049 142.7 XLON
16:00:25 1319 142.7 XLON
16:03:15 1543 142.8 CHIX
16:03:15 1589 142.8 XLON
16:03:18 2568 142.8 XLON
16:03:21 2339 142.8 XLON
16:05:11 30 142.8 XLON
16:05:11 3273 142.8 XLON
16:05:11 59 142.7 XLON
16:05:12 1392 142.7 XLON
16:05:12 1013 142.7 TRQX
16:05:15 896 142.6 XLON
16:05:15 12333 142.6 BATE
16:05:15 911 142.6 TRQX
16:05:15 287 142.5 BATE
16:08:47 129 142.5 XLON
16:08:47 1482 142.5 XLON
16:08:47 106 142.5 XLON
16:08:47 922 142.5 XLON
16:12:11 3885 142.6 XLON
16:12:57 2395 142.5 XLON
16:15:05 1314 142.6 XLON
16:15:05 1748 142.6 XLON
16:15:30 1436 142.5 XLON
16:15:31 896 142.5 XLON
16:15:31 135 142.5 XLON
16:15:31 1436 142.5 CHIX
16:18:41 131 142.6 XLON
16:18:41 1500 142.6 XLON
16:18:41 1522 142.6 XLON
16:20:29 2290 142.6 XLON
16:20:29 128 142.6 XLON
16:22:08 3007 142.5 XLON
16:22:08 1166 142.5 CHIX
16:24:05 2478 142.6 XLON
16:29:55 55 142.8 XLON
16:29:55 195 142.8 XLON
16:29:55 602 142.8 XLON
16:29:55 165 142.8 XLON
16:29:55 297 142.8 XLON
16:29:55 390 142.8 XLON
16:29:55 390 142.8 XLON
16:29:55 627 142.8 XLON
16:29:55 761 142.8 XLON
16:29:55 533 142.8 XLON
16:29:55 529 142.8 XLON
16:29:55 16 142.8 XLON
16:29:55 608 142.8 XLON
16:29:55 75 142.8 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEBLFFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement