REG - Currys PLC - Transaction in Own Shares
22/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8487Pa&default-theme=true
RNS Number : 8487P Currys PLC 22 January 2026
22 January 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 21 January 2026
Aggregate number of Ordinary Shares purchased: 496,000
Lowest price paid per share (p): 131.00
Highest price paid per share (p): 135.90
Average price paid per share (p): 133.91
Following cancellation of the above Ordinary Shares, the Company will have
1,111,327,093 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 133.92 270,000
BATE 133.89 174,000
CHIX 133.87 37,000
TRQX 133.85 15,000
Individual Transactions
Transaction Time Volume Price Venue
08:06:30 1265 134.4 CHIX
08:06:30 2227 134.4 XLON
08:06:30 1566 134.3 XLON
08:06:30 1614 134.4 BATE
08:06:30 1133 134.3 BATE
08:06:30 618 134.4 CHIX
08:06:30 1644 134.4 TRQX
08:07:12 1131 133.5 XLON
08:07:12 729 133.5 BATE
08:08:56 1131 132.4 XLON
08:08:56 729 132.4 BATE
08:09:00 841 131.6 XLON
08:10:03 798 131.9 XLON
08:10:03 1056 131.9 BATE
08:11:13 754 132.5 XLON
08:13:10 1507 132.2 XLON
08:13:10 1457 132.2 BATE
08:14:14 658 131.9 XLON
08:15:14 785 131.4 BATE
08:16:27 1235 131 XLON
08:19:09 912 131.9 XLON
08:19:09 145 131.9 XLON
08:19:09 938 131.9 BATE
08:19:09 1351 131.9 CHIX
08:19:15 612 131.8 XLON
08:19:15 129 131.8 XLON
08:19:15 656 131.8 BATE
08:22:16 1054 132.2 BATE
08:22:16 960 132.2 XLON
08:23:24 1145 132.4 XLON
08:24:15 651 132.4 BATE
08:30:03 1006 133.1 XLON
08:30:03 1015 133.1 BATE
08:32:22 1093 133.8 XLON
08:33:20 1157 133.7 XLON
08:33:44 1469 133.7 XLON
08:33:44 929 133.7 BATE
08:33:48 879 133.7 BATE
08:35:02 807 133.2 XLON
08:36:15 706 133 BATE
08:39:20 1097 133 XLON
08:39:20 891 133 BATE
08:39:20 785 133 CHIX
08:39:20 517 133 CHIX
08:39:21 770 132.9 XLON
08:41:00 820 132.7 XLON
08:42:08 792 132.6 BATE
08:43:06 819 132 XLON
08:44:13 1188 131.4 TRQX
08:47:37 1544 131.6 XLON
08:47:37 1259 131.6 BATE
08:49:22 296 131.5 XLON
08:49:22 484 131.5 XLON
08:52:23 1181 132.1 XLON
08:53:23 785 132 BATE
08:53:23 730 132 BATE
08:54:49 757 132 XLON
08:56:00 734 132 XLON
08:56:00 710 132 BATE
08:58:24 733 132.1 XLON
09:00:25 720 132.1 XLON
09:00:41 936 132 BATE
09:02:21 1158 132.1 CHIX
09:03:25 707 132 BATE
09:04:00 1545 132 XLON
09:06:18 895 132 XLON
09:06:18 866 132 BATE
09:08:42 872 132 XLON
09:09:00 790 132 BATE
09:10:27 711 132 XLON
09:12:27 711 132.1 XLON
09:12:27 688 132.1 BATE
09:15:28 1057 132.1 XLON
09:15:28 681 132.1 BATE
09:17:29 703 132 XLON
09:18:29 674 132 BATE
09:20:32 887 132.1 XLON
09:22:30 849 132 BATE
09:23:30 785 132.1 CHIX
09:25:31 359 132.2 XLON
09:26:31 785 132.2 BATE
09:27:46 270 132.2 XLON
09:28:31 1193 132.2 XLON
09:28:34 1068 132.1 XLON
09:29:28 673 132 BATE
09:34:48 1005 132 BATE
09:34:48 1005 132 XLON
09:36:17 967 132.1 XLON
09:38:00 836 132 BATE
09:40:34 544 132 XLON
09:42:35 785 132 CHIX
09:42:35 1009 132 XLON
09:42:35 794 132 BATE
09:44:34 1320 131.9 XLON
09:45:06 1193 131.9 TRQX
09:48:08 1222 131.9 XLON
09:48:36 80 131.9 BATE
09:51:47 920 131.9 XLON
09:51:47 996 131.9 BATE
09:52:37 408 131.9 BATE
09:58:38 982 131.9 BATE
09:58:38 1257 131.9 XLON
09:58:40 118 131.9 XLON
09:58:40 951 131.9 XLON
09:58:40 807 131.9 BATE
10:01:10 679 131.9 XLON
10:02:00 1197 131.9 CHIX
10:03:00 832 131.9 BATE
10:06:00 641 131.9 BATE
10:06:00 841 131.9 XLON
10:06:06 103 131.9 XLON
10:06:43 698 131.9 XLON
10:16:43 574 131.5 BATE
10:16:44 1367 131.5 XLON
10:16:44 1530 131.5 BATE
10:17:32 1051 131.5 XLON
10:17:32 1017 131.5 XLON
10:17:32 59 131.5 XLON
10:21:20 1164 132 XLON
10:21:20 920 132 BATE
10:26:45 1491 132 XLON
10:27:09 961 132.1 BATE
10:30:46 785 132 CHIX
10:30:47 1166 132 XLON
10:30:48 752 132 BATE
10:35:35 875 132.1 BATE
10:35:45 1465 132 XLON
10:39:48 885 132.1 XLON
10:39:48 814 132.1 BATE
10:43:49 697 132 BATE
10:43:51 828 132 XLON
10:44:55 786 132 XLON
10:50:49 137 131.9 BATE
10:51:19 1291 132 BATE
10:51:19 1179 132 XLON
10:51:35 1221 132 CHIX
10:56:06 1026 132 XLON
10:56:06 946 132 BATE
10:56:42 96 132 TRQX
10:56:42 1035 132 TRQX
10:56:52 785 132 XLON
10:57:52 754 132 XLON
11:04:55 1270 131.9 XLON
11:04:55 943 131.9 BATE
11:09:08 1273 132.2 XLON
11:09:08 68 132.2 XLON
11:09:08 934 132.2 BATE
11:09:55 654 132.1 BATE
11:09:57 942 132.1 XLON
11:13:56 718 132 BATE
11:14:59 809 132 XLON
11:15:50 901 132 XLON
11:17:49 751 132 BATE
11:18:59 888 132 XLON
11:39:02 853 131.9 BATE
11:39:02 1772 131.9 CHIX
11:39:02 853 131.9 XLON
11:44:03 853 132.1 XLON
11:44:03 853 132.1 BATE
11:45:04 853 132 XLON
11:45:07 2577 132.2 XLON
11:45:07 682 132.2 XLON
11:45:07 659 132.2 XLON
11:45:13 216 132.3 BATE
11:45:13 550 132.3 BATE
11:46:04 1197 132.3 XLON
11:46:04 785 132.3 BATE
11:46:04 609 132.3 BATE
11:46:09 86 132.3 BATE
11:46:09 1177 132.3 BATE
11:49:24 842 132.1 XLON
11:51:05 785 132.1 BATE
11:52:39 42 132.1 XLON
11:54:59 1340 132.1 XLON
11:55:06 785 132.1 BATE
12:00:08 696 132 XLON
12:00:08 994 132.1 XLON
12:02:08 785 132.1 BATE
12:03:34 753 132.1 XLON
12:03:34 564 132.1 BATE
12:07:44 1018 132.1 BATE
12:08:09 773 132.1 CHIX
12:13:00 1055 132.2 XLON
12:13:14 1279 132.1 XLON
12:13:14 1060 132.1 BATE
12:13:14 1157 132.1 TRQX
12:13:19 892 132 XLON
12:17:11 684 132 BATE
12:23:13 445 132 BATE
12:24:13 1303 132 XLON
12:24:13 724 132 BATE
12:25:03 1004 132 XLON
12:27:14 352 132 CHIX
12:41:17 563 132 BATE
12:45:18 785 132 CHIX
12:45:24 432 132 XLON
12:45:24 1352 132 BATE
12:52:00 656 132.2 BATE
12:54:20 719 132.2 BATE
12:55:20 785 132.2 BATE
13:02:22 560 132.5 CHIX
13:03:22 785 132.5 BATE
13:04:23 785 132.5 BATE
13:07:16 1141 132.5 BATE
13:07:16 853 132.5 XLON
13:07:16 1050 132.5 BATE
13:07:17 81 132.6 XLON
13:07:17 235 132.6 XLON
13:07:17 892 132.6 XLON
13:07:17 493 132.6 XLON
13:07:17 853 132.6 XLON
13:07:17 892 132.6 XLON
13:07:18 857 132.4 XLON
13:08:23 509 132.4 XLON
13:08:25 854 132.4 XLON
13:10:48 1129 132.4 CHIX
13:10:48 850 132.5 XLON
13:10:48 608 132.5 XLON
13:10:48 857 132.4 XLON
13:11:24 356 132.4 BATE
13:11:44 206 132.5 XLON
13:11:44 1878 132.5 XLON
13:13:25 747 132.5 BATE
13:14:31 256 132.7 XLON
13:14:58 1109 132.7 XLON
13:14:58 779 132.6 XLON
13:15:31 1285 132.5 XLON
13:18:23 899 132.5 XLON
13:18:26 785 132.5 BATE
13:18:26 196 132.5 BATE
13:21:34 998 132.4 XLON
13:21:34 130 132.4 XLON
13:22:27 785 132.4 TRQX
13:23:27 785 132.4 BATE
13:23:31 134 132.4 XLON
13:23:31 538 132.4 XLON
13:29:28 785 132.3 BATE
13:32:29 1201 132.4 BATE
13:32:34 1205 132.4 XLON
13:35:30 785 132.4 BATE
13:36:31 1144 132.4 CHIX
13:39:31 785 132.4 BATE
13:42:32 785 132.7 BATE
13:42:59 940 132.7 XLON
13:42:59 3549 132.8 XLON
13:42:59 779 132.8 XLON
13:43:32 676 132.6 BATE
13:45:32 987 132.6 XLON
13:45:33 883 132.5 XLON
13:49:33 785 132.7 BATE
13:50:05 821 132.7 BATE
13:50:05 951 132.7 XLON
13:56:35 785 132.9 BATE
13:57:18 940 132.9 XLON
13:57:18 971 132.9 BATE
13:57:18 1135 132.9 CHIX
14:01:36 785 133 TRQX
14:03:37 1012 133 XLON
14:03:37 949 133 BATE
14:03:37 1835 133.2 XLON
14:03:37 190 133.2 XLON
14:03:44 851 133 BATE
14:07:37 1034 133.1 XLON
14:07:37 897 133.1 BATE
14:12:26 1249 133.4 BATE
14:12:26 3374 133.5 XLON
14:18:40 1178 133.6 CHIX
14:18:42 733 133.7 XLON
14:20:00 642 133.9 XLON
14:20:28 633 134.1 XLON
14:20:28 118 134.1 XLON
14:22:00 238 134.1 XLON
14:22:00 644 134.1 XLON
14:22:00 342 134.1 XLON
14:22:41 1282 133.9 XLON
14:22:41 1407 133.9 BATE
14:24:42 1061 134 XLON
14:30:10 1139 134.2 XLON
14:30:10 853 134.2 BATE
14:30:10 1117 134.2 TRQX
14:30:10 640 134.3 XLON
14:30:10 488 134.2 XLON
14:30:10 2280 134.2 XLON
14:30:10 1271 134.2 XLON
14:30:10 212 134.2 BATE
14:30:10 3245 134.3 BATE
14:30:10 73 134.2 BATE
14:30:10 86 134.2 BATE
14:30:10 695 134.2 BATE
14:31:37 1516 134.2 XLON
14:31:37 997 134.2 BATE
14:31:37 957 134.3 XLON
14:31:37 7 134.3 XLON
14:31:37 747 134.3 BATE
14:32:44 785 134.3 CHIX
14:34:44 1116 134.6 XLON
14:34:44 1385 134.6 BATE
14:34:44 1247 134.6 CHIX
14:34:44 2360 134.8 XLON
14:34:44 780 134.8 XLON
14:34:44 216 134.8 XLON
14:34:45 798 134.5 XLON
14:35:25 1045 134.7 BATE
14:35:25 297 134.7 BATE
14:35:29 942 134.6 BATE
14:35:29 671 134.6 XLON
14:38:31 329 134.9 XLON
14:38:31 1 134.9 XLON
14:40:57 1655 135.2 CHIX
14:40:57 656 135.2 TRQX
14:40:57 2327 135.1 XLON
14:40:57 1468 135.1 BATE
14:41:23 1211 135 XLON
14:41:23 959 135 BATE
14:41:24 848 134.9 XLON
14:41:24 672 134.9 BATE
14:43:27 1210 135.2 XLON
14:43:27 277 135.2 XLON
14:43:27 1390 135.2 BATE
14:43:30 946 135.2 XLON
14:46:22 90 135.9 XLON
14:46:22 694 135.9 XLON
14:46:54 1315 135.8 BATE
14:46:54 1562 135.8 XLON
14:47:01 1067 135.7 XLON
14:47:01 922 135.7 BATE
14:48:47 1521 135.6 XLON
14:48:47 941 135.6 BATE
14:48:47 1034 135.6 CHIX
14:52:08 1130 135.8 XLON
14:52:08 1401 135.8 BATE
14:52:08 548 135.8 TRQX
14:52:10 975 135.7 BATE
14:52:54 910 135.7 BATE
14:52:54 1122 135.7 XLON
14:53:43 1092 135.6 XLON
14:53:51 1535 135.5 XLON
14:53:55 1023 135.4 XLON
14:55:49 1175 135.2 XLON
14:55:49 948 135.2 BATE
14:55:49 664 135.1 BATE
14:55:50 823 135.1 XLON
14:56:42 753 135.3 BATE
14:56:49 550 135.3 CHIX
14:58:50 1543 135.4 XLON
14:58:50 99 135.4 BATE
14:58:50 1155 135.4 BATE
14:59:32 915 135.3 XLON
14:59:32 251 135.3 XLON
14:59:50 669 135.2 BATE
15:00:50 16 135.2 CHIX
15:01:04 702 135.2 BATE
15:01:04 1117 135.2 CHIX
15:01:41 702 135.2 BATE
15:01:41 1521 135.2 XLON
15:01:54 1122 135.2 XLON
15:01:54 525 135.2 TRQX
15:01:54 970 135.2 XLON
15:04:58 1551 135.3 XLON
15:05:51 1351 135.3 XLON
15:05:51 1585 135.3 BATE
15:05:51 48 135.3 XLON
15:07:52 1612 135.2 XLON
15:07:52 1252 135.2 BATE
15:07:52 932 135.1 XLON
15:07:52 1251 135.1 BATE
15:07:56 641 135 XLON
15:14:08 2466 135.3 XLON
15:14:08 985 135.3 XLON
15:14:08 856 135.3 XLON
15:16:31 1176 135.5 XLON
15:16:31 780 135.5 XLON
15:16:32 898 135.5 XLON
15:16:32 630 135.5 TRQX
15:17:22 1147 135.4 XLON
15:17:22 866 135.4 BATE
15:17:22 1954 135.4 CHIX
15:17:22 43 135.5 BATE
15:17:22 168 135.5 BATE
15:17:22 158 135.5 BATE
15:17:22 158 135.5 BATE
15:17:22 1869 135.5 BATE
15:17:22 1748 135.5 BATE
15:17:26 810 135.4 XLON
15:25:56 1237 135.6 XLON
15:25:56 59 135.6 XLON
15:25:56 853 135.6 BATE
15:25:56 1112 135.6 CHIX
15:25:56 450 135.6 TRQX
15:25:56 1000 135.7 XLON
15:25:56 1243 135.7 XLON
15:25:56 2316 135.7 XLON
15:25:56 50 135.7 XLON
15:25:56 628 135.7 XLON
15:25:56 114 135.7 BATE
15:25:56 114 135.7 BATE
15:25:56 500 135.7 BATE
15:25:56 3578 135.7 BATE
15:27:56 641 135.7 XLON
15:28:44 377 135.7 XLON
15:28:44 452 135.7 XLON
15:30:00 25 135.6 XLON
15:30:00 750 135.6 XLON
15:30:00 790 135.6 BATE
15:30:12 916 135.5 XLON
15:30:12 856 135.5 XLON
15:30:12 1436 135.5 BATE
15:30:12 928 135.4 BATE
15:30:12 997 135.4 XLON
15:31:59 1143 135.3 BATE
15:33:20 13 135.6 XLON
15:33:20 644 135.6 XLON
15:34:08 714 135.5 XLON
15:34:08 159 135.5 XLON
15:34:56 642 135.6 XLON
15:35:44 292 135.7 XLON
15:35:44 635 135.7 XLON
15:35:44 1 135.7 XLON
15:35:51 1479 135.6 XLON
15:35:51 1377 135.6 BATE
15:35:51 1218 135.6 CHIX
15:35:53 1037 135.5 XLON
15:35:53 965 135.5 BATE
15:35:53 445 135.5 TRQX
15:39:32 1190 135.6 XLON
15:39:32 727 135.6 BATE
15:41:00 981 135.8 XLON
15:41:00 1282 135.8 BATE
15:41:16 885 135.8 BATE
15:41:30 1659 135.8 XLON
15:41:30 751 135.8 BATE
15:43:20 650 135.8 XLON
15:46:48 1375 135.7 XLON
15:46:48 1103 135.7 BATE
15:46:48 1285 135.7 CHIX
15:46:48 549 135.7 TRQX
15:46:48 804 135.6 BATE
15:46:48 222 135.7 XLON
15:46:48 868 135.7 XLON
15:46:48 2229 135.7 XLON
15:47:01 785 135.5 BATE
15:49:08 346 135.7 XLON
15:49:08 720 135.7 XLON
15:52:02 1396 135.7 XLON
15:52:02 785 135.7 BATE
15:52:02 145 135.7 BATE
15:52:02 1408 135.7 XLON
15:52:12 1509 135.6 XLON
15:55:53 2272 135.8 XLON
15:55:53 1005 135.8 XLON
15:55:55 1182 135.7 CHIX
15:55:55 1476 135.7 XLON
15:55:55 849 135.7 BATE
15:55:55 176 135.7 BATE
15:55:55 935 135.7 BATE
15:55:55 60 135.7 BATE
15:56:03 1047 135.6 BATE
15:56:53 775 135.8 BATE
15:58:04 1411 135.8 XLON
15:58:04 1227 135.8 BATE
15:58:11 990 135.7 XLON
15:58:11 1004 135.7 BATE
15:58:11 594 135.7 TRQX
15:59:52 1214 135.6 XLON
16:00:04 960 135.6 XLON
16:00:04 1319 135.6 BATE
16:00:06 1126 135.5 BATE
16:03:49 660 135.5 XLON
16:03:54 707 135.5 XLON
16:04:05 1703 135.4 XLON
16:04:05 1862 135.4 BATE
16:04:05 1076 135.4 CHIX
16:04:06 1028 135.4 BATE
16:08:06 1044 135.5 XLON
16:08:06 1521 135.5 BATE
16:08:06 570 135.5 TRQX
16:08:06 1160 135.6 XLON
16:08:06 1183 135.6 XLON
16:08:06 1000 135.6 XLON
16:08:06 35 135.6 XLON
16:08:06 550 135.6 XLON
16:09:44 245 135.7 XLON
16:09:44 573 135.7 XLON
16:10:20 178 135.7 XLON
16:10:20 511 135.7 XLON
16:10:56 625 135.7 XLON
16:10:56 1 135.7 XLON
16:10:56 230 135.7 XLON
16:10:57 1563 135.6 XLON
16:10:58 258 135.6 XLON
16:10:58 1270 135.6 BATE
16:10:58 1182 135.6 CHIX
16:11:07 785 135.5 BATE
16:12:07 1490 135.5 XLON
16:12:07 1567 135.5 BATE
16:14:08 785 135.5 BATE
16:14:08 784 135.6 XLON
16:14:38 1570 135.5 BATE
16:14:38 2079 135.5 XLON
16:14:38 937 135.5 BATE
16:14:38 714 135.4 XLON
16:14:38 1020 135.5 XLON
16:17:19 863 135.5 XLON
16:17:19 1049 135.5 BATE
16:21:26 1908 135.4 XLON
16:21:26 1200 135.4 BATE
16:21:26 1863 135.4 CHIX
16:21:26 869 135.4 TRQX
16:22:30 2041 135.4 XLON
16:22:31 1288 135.4 BATE
16:22:31 1754 135.4 XLON
16:22:31 429 135.5 CHIX
16:22:31 58 135.5 TRQX
16:22:31 106 135.5 TRQX
16:22:31 337 135.5 XLON
16:22:31 1754 135.5 XLON
16:22:31 1000 135.5 XLON
16:23:08 301 135.4 BATE
16:23:08 1621 135.4 XLON
16:23:08 924 135.4 BATE
16:23:17 11 135.5 BATE
16:23:17 838 135.5 BATE
16:24:07 2091 135.4 XLON
16:24:07 1175 135.4 BATE
16:24:10 1339 135.3 XLON
16:24:10 1761 135.3 BATE
16:24:10 184 135.3 BATE
16:24:24 1367 135.2 BATE
16:26:10 46 135.2 BATE
16:26:10 574 135.2 BATE
16:26:10 48 135.2 BATE
16:26:11 785 135 BATE
16:26:31 1012 135.1 XLON
16:26:31 682 135.1 XLON
16:27:20 1061 135.1 XLON
16:27:20 2497 135.1 BATE
16:27:20 2415 135.1 XLON
16:27:40 262 135.1 BATE
16:27:40 21 135.1 BATE
16:29:30 1927 135.1 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLQFLFBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement