REG - Currys PLC - Transaction in Own Shares

CurrysAnnouncement

23/01/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0338Qa&default-theme=true

RNS Number : 0338Q  Currys PLC  23 January 2026

23 January 2026

 

Currys Plc (the 'Company')

 

Transaction in Own Shares

and

Total Voting Rights

 

The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):

 

 Date of purchase:                               22 January 2026
 Aggregate number of Ordinary Shares purchased:  71,377
 Lowest price paid per share (p):                138.80
 Highest price paid per share (p):               140.00
 Average price paid per share (p):               139.66

 

Following cancellation of the above Ordinary Shares, the Company will have
1,111,255,716 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

 Dan Homan    Investor Relations Director  +44 (0)7401 400 442

 

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   139.63                                                 48,150
 BATE   139.70                                                 17,454
 CHIX   139.73                                                 4,502
 TRQX   139.69                                                 1,271

 

Individual Transactions

 Transaction Time  Volume  Price  Venue
 08:13:05          1559    139.6  BATE
 08:13:11          1400    139.5  CHIX
 08:13:11          1637    139.4  XLON
 08:13:24          1149    139.3  XLON
 08:13:24          288     139.3  TRQX
 08:14:38          901     139.1  XLON
 08:18:02          485     139.8  XLON
 08:18:02          454     139.8  XLON
 08:22:16          1076    139.6  XLON
 08:22:16          1248    139.6  BATE
 08:22:33          1073    139.5  XLON
 08:26:59          1426    139.1  XLON
 08:31:52          1050    139.8  XLON
 08:31:52          1213    139.8  BATE
 08:33:14          1470    139.7  XLON
 08:35:58          977     139.6  XLON
 08:37:59          692     139.3  BATE
 08:42:05          320     139.1  XLON
 08:42:05          768     139.1  XLON
 08:42:05          884     139.1  XLON
 08:46:27          1082    138.9  XLON
 08:46:27          254     138.9  BATE
 08:46:27          683     138.9  BATE
 08:49:49          1185    138.8  XLON
 08:59:08          1616    139.4  XLON
 08:59:08          63      139.4  XLON
 08:59:19          1178    139.3  XLON
 09:05:35          1152    139.5  XLON
 09:05:35          1290    139.5  BATE
 09:05:35          1033    139.5  CHIX
 09:05:38          1002    139.5  XLON
 09:06:04          812     139.5  BATE
 09:12:01          1016    139.4  XLON
 09:12:22          314     139.4  XLON
 09:12:22          501     139.4  XLON
 09:14:58          375     139.5  TRQX
 09:14:58          801     139.5  BATE
 09:15:15          702     139.4  XLON
 09:18:29          638     139.2  XLON
 09:18:29          390     139.2  XLON
 09:23:35          1271    139.9  XLON
 09:23:35          790     139.9  BATE
 09:26:24          706     139.9  XLON
 09:30:50          988     139.8  XLON
 09:34:33          1002    139.9  XLON
 09:34:33          927     139.9  BATE
 09:44:56          1160    140    XLON
 09:44:56          897     140    BATE
 09:47:40          1262    139.9  XLON
 09:57:54          880     140    XLON
 09:58:57          212     140    TRQX
 10:00:57          1153    140    BATE
 10:00:57          1290    140    XLON
 10:02:55          878     140    XLON
 10:02:55          477     140    XLON
 10:02:55          31      140    XLON
 10:02:55          24      140    XLON
 10:02:55          34      140    XLON
 10:02:55          21      140    XLON
 10:02:55          140     140    XLON
 10:03:21          975     140    XLON
 10:06:58          919     140    XLON
 10:06:58          727     140    BATE
 10:09:39          729     139.6  XLON
 10:16:12          1472    139.7  XLON
 10:16:12          749     139.7  BATE
 10:27:00          1150    139.9  XLON
 11:40:34          2478    140    XLON
 11:40:34          1821    140    BATE
 11:40:34          2069    140    CHIX
 11:40:34          396     140    TRQX
 11:44:37          919     139.8  XLON
 11:44:37          919     139.8  BATE
 11:46:20          919     139.7  XLON
 11:46:20          919     139.7  BATE
 11:53:31          919     139.9  XLON
 11:53:31          6       140    XLON
 11:53:31          35      140    XLON
 11:53:31          1000    140    XLON
 11:53:31          118     140    XLON
 12:01:42          851     140    XLON
 12:01:42          68      140    XLON
 12:01:42          919     139.9  XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDLLFLQFLBBBL



            Copyright 2019 Regulatory News Service, all rights reserved