REG - Currys PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2365Qa&default-theme=true
RNS Number : 2365Q Currys PLC 26 January 2026
26 January 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 23 January 2026
Aggregate number of Ordinary Shares purchased: 300,000
Lowest price paid per share (p): 141.30
Highest price paid per share (p): 143.00
Average price paid per share (p): 142.41
Following cancellation of the above Ordinary Shares, the Company will have
1,110,955,716 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 142.42 162,741
BATE 142.41 90,470
CHIX 142.40 30,644
TRQX 142.33 16,145
Individual Transactions
Transaction Time Volume Price Venue
08:27:53 1094 142.4 CHIX
08:27:53 1342 142.4 XLON
08:37:08 1174 142.4 BATE
08:37:08 932 142.4 XLON
08:37:19 1038 142.3 BATE
08:37:19 581 142.3 XLON
08:37:19 656 142.3 XLON
08:37:20 1675 142.2 BATE
08:37:20 868 142.2 XLON
08:40:27 861 142.1 CHIX
08:40:27 1319 142.1 XLON
08:40:27 1812 142.1 TRQX
08:40:27 925 142 XLON
08:45:55 148 142.3 XLON
08:45:55 1504 142.3 BATE
08:45:55 922 142.3 XLON
08:46:50 219 142.2 XLON
08:46:50 832 142.2 XLON
08:52:15 1450 142.2 BATE
08:52:15 423 142.2 CHIX
08:52:15 316 142.2 CHIX
08:52:15 1025 142.2 XLON
08:53:47 1001 142.1 XLON
08:55:44 837 141.6 XLON
09:00:14 1001 141.3 BATE
09:00:14 424 141.3 BATE
09:00:14 1170 141.3 XLON
09:07:58 470 141.7 BATE
09:07:58 1443 141.7 XLON
09:07:58 966 141.7 CHIX
09:07:58 1068 141.7 BATE
09:07:58 1014 141.6 XLON
09:10:54 1136 141.4 XLON
09:25:20 1527 141.5 BATE
09:25:20 850 141.5 CHIX
09:25:20 932 141.5 XLON
09:25:20 1204 141.5 TRQX
09:25:20 1157 141.5 XLON
09:36:43 932 141.8 XLON
09:39:00 334 141.7 XLON
09:39:00 46 141.7 XLON
09:39:00 5 141.7 XLON
09:39:14 782 141.7 CHIX
09:39:14 932 141.7 XLON
09:39:14 932 141.7 BATE
09:39:14 1408 141.7 XLON
09:39:14 688 141.6 XLON
09:39:14 301 141.6 XLON
09:46:20 932 141.6 BATE
09:48:31 290 141.6 XLON
09:48:31 808 141.6 XLON
09:48:31 51 141.6 XLON
09:48:31 181 141.6 XLON
09:48:31 53 141.6 XLON
09:48:31 7 141.6 XLON
09:48:31 470 141.6 XLON
09:48:31 1278 141.6 BATE
09:56:53 811 141.5 CHIX
09:56:53 1405 141.5 BATE
09:56:53 1223 141.5 XLON
09:58:54 65 141.6 XLON
09:58:54 58 141.6 BATE
09:59:50 1580 141.5 XLON
09:59:50 484 141.5 XLON
09:59:50 1352 141.5 BATE
09:59:50 868 141.5 XLON
10:06:36 1237 141.9 BATE
10:06:36 954 141.9 XLON
10:06:36 1055 141.9 TRQX
10:14:57 99 142.2 BATE
10:15:45 956 142.2 BATE
10:15:45 411 142.2 BATE
10:15:45 916 142.2 CHIX
10:15:45 1526 142.2 XLON
10:19:28 1523 142.4 BATE
10:19:28 1338 142.4 XLON
10:19:28 1051 142.3 XLON
10:19:28 297 142.3 XLON
10:23:02 204 142.3 XLON
10:23:02 544 142.3 XLON
10:30:27 91 142.4 BATE
10:30:27 1582 142.4 BATE
10:39:00 1222 142.3 BATE
10:40:55 989 142.3 CHIX
10:40:55 183 142.3 CHIX
10:40:55 27 142.3 XLON
10:40:55 1242 142.5 XLON
10:40:55 2049 142.5 XLON
10:40:59 858 142.3 XLON
10:45:09 890 142.1 BATE
10:45:09 1032 142.1 XLON
10:57:05 1125 142.2 TRQX
11:10:19 1179 142.5 CHIX
11:10:19 967 142.5 BATE
11:10:19 932 142.5 XLON
11:10:19 299 142.6 XLON
11:10:19 438 142.6 XLON
11:18:14 932 142.5 BATE
11:18:14 932 142.5 XLON
11:18:15 188 142.4 BATE
11:18:15 296 142.4 XLON
11:18:15 773 142.4 XLON
11:18:15 609 142.4 BATE
11:22:52 932 142.6 XLON
11:37:23 3122 142.8 XLON
11:37:25 400 142.7 CHIX
11:37:25 882 142.7 CHIX
11:37:25 537 142.8 XLON
11:37:25 781 142.8 XLON
11:37:25 1317 142.8 BATE
11:51:32 932 142.6 BATE
11:51:32 515 142.6 TRQX
11:51:32 726 142.6 TRQX
11:51:32 932 142.6 XLON
11:51:32 101 142.8 BATE
11:51:32 2828 142.8 BATE
11:51:32 1668 142.9 XLON
11:51:32 1565 142.9 XLON
11:51:32 991 142.9 XLON
11:51:32 323 142.9 XLON
11:58:02 1432 142.7 XLON
11:58:02 953 142.7 CHIX
11:58:02 1425 142.7 BATE
11:58:03 975 142.7 BATE
12:00:29 1164 142.7 XLON
12:00:29 264 142.7 XLON
12:04:27 1300 142.7 BATE
12:08:00 1233 142.6 XLON
12:08:14 332 142.6 XLON
12:09:23 806 142.6 XLON
12:14:23 743 142.7 CHIX
12:18:12 1087 142.7 XLON
12:18:12 1059 142.7 BATE
12:18:12 741 142.6 BATE
12:18:12 394 142.6 XLON
12:25:26 1234 142.5 XLON
12:25:26 986 142.5 BATE
12:39:55 932 142.6 XLON
12:39:55 1098 142.6 CHIX
12:48:51 205 142.7 XLON
12:48:51 767 142.8 XLON
12:48:51 801 142.8 XLON
12:48:51 713 142.7 XLON
12:52:36 932 142.7 BATE
12:52:36 1285 142.7 TRQX
12:52:36 1145 142.7 XLON
12:52:36 1175 142.7 BATE
12:52:36 1517 142.7 XLON
12:56:53 56 142.8 XLON
12:56:53 1314 142.8 BATE
12:56:53 1047 142.8 XLON
12:58:56 621 142.7 CHIX
13:07:53 1595 142.7 BATE
13:07:53 184 142.7 XLON
13:07:53 861 142.7 XLON
13:07:53 161 142.7 XLON
13:13:40 1156 142.7 BATE
13:13:40 843 142.7 CHIX
13:13:40 932 142.7 XLON
13:13:40 810 142.6 BATE
13:13:40 1749 142.3 XLON
13:13:40 1228 142.2 XLON
13:17:28 699 142.3 BATE
13:17:28 826 142.3 XLON
13:28:56 910 142.2 BATE
13:32:07 677 142.2 BATE
13:32:17 42 142.2 BATE
13:32:20 7 142.2 BATE
13:32:23 2 142.2 BATE
13:34:05 1412 142.2 BATE
13:34:05 759 142.2 TRQX
13:34:05 316 142.2 TRQX
13:34:05 932 142.2 XLON
13:34:05 1125 142.2 CHIX
13:34:05 14 142.3 XLON
13:34:05 968 142.3 XLON
13:34:05 139 142.3 XLON
13:42:36 721 142.1 BATE
13:42:36 858 142.1 BATE
13:42:36 932 142.1 XLON
13:42:36 883 142 BATE
13:42:36 2007 142.1 XLON
13:42:36 1201 142.1 XLON
13:42:36 329 142.1 XLON
13:42:42 1038 141.8 XLON
13:59:42 2129 142.1 XLON
14:00:36 1375 142 BATE
14:00:39 966 142 CHIX
14:00:39 566 142 CHIX
14:00:39 1286 142 BATE
14:00:39 1368 142 XLON
14:00:45 959 141.9 XLON
14:04:49 760 141.8 BATE
14:04:49 146 141.8 XLON
14:04:49 1254 141.8 XLON
14:05:49 1053 141.8 TRQX
14:05:49 897 141.8 XLON
14:05:49 134 141.8 XLON
14:16:52 932 142.5 XLON
14:20:20 1511 142.5 BATE
14:20:20 1358 142.5 CHIX
14:20:20 932 142.5 XLON
14:21:11 408 142.5 XLON
14:21:11 371 142.5 XLON
14:21:20 883 142.5 XLON
14:28:06 770 142.7 CHIX
14:28:06 932 142.7 BATE
14:28:06 943 142.7 XLON
14:28:06 951 142.7 XLON
14:28:16 1347 142.9 BATE
14:28:36 753 142.8 XLON
14:30:37 551 143 XLON
14:30:37 992 143 XLON
14:30:54 932 142.9 BATE
14:30:54 1202 142.9 TRQX
14:30:54 373 142.9 XLON
14:30:54 2783 142.9 XLON
14:32:22 1216 143 CHIX
14:32:26 932 142.9 BATE
14:32:26 694 142.9 XLON
14:32:26 238 142.9 XLON
14:32:26 19 143 XLON
14:32:26 782 143 XLON
14:32:26 240 143 XLON
14:32:26 1973 143 XLON
14:32:26 2960 143 BATE
14:33:24 1512 142.9 BATE
14:33:24 1368 142.9 XLON
14:33:26 51 142.9 XLON
14:33:26 1250 142.9 XLON
14:36:16 58 142.7 BATE
14:36:16 788 142.7 CHIX
14:36:16 1085 142.7 BATE
14:36:16 1138 142.6 BATE
14:36:16 1163 142.6 XLON
14:36:21 1163 142.5 XLON
14:48:27 102 142.9 BATE
14:48:27 1149 142.9 BATE
14:51:00 56 142.9 XLON
14:51:00 2245 142.9 XLON
14:51:00 71 142.9 BATE
14:51:00 3745 142.9 BATE
14:51:00 1674 142.8 BATE
14:51:00 1379 142.8 CHIX
14:51:00 585 142.8 TRQX
14:51:00 493 142.8 XLON
14:51:00 2300 142.8 XLON
14:51:00 2300 142.8 XLON
14:51:00 540 142.8 TRQX
14:51:00 1012 142.8 XLON
14:51:00 705 142.8 TRQX
14:51:00 1938 142.9 XLON
14:51:00 667 142.9 XLON
14:51:00 936 142.9 XLON
14:51:00 62 142.9 XLON
14:51:00 1140 142.8 CHIX
14:51:00 1074 142.8 XLON
14:55:15 66 142.9 BATE
14:55:15 302 142.9 BATE
14:55:15 407 142.9 BATE
14:57:07 146 142.9 BATE
14:57:07 731 142.9 BATE
14:57:07 176 142.9 BATE
14:58:56 1619 142.7 BATE
14:58:56 932 142.7 XLON
14:58:56 1594 142.7 BATE
14:58:56 628 142.8 XLON
14:58:56 2159 142.8 XLON
14:58:56 505 142.8 XLON
14:58:56 1066 142.7 CHIX
14:58:56 1131 142.7 XLON
14:58:56 34 142.7 XLON
14:59:17 800 142.6 XLON
15:00:20 705 142.5 XLON
15:06:09 1225 142.5 BATE
15:06:09 416 142.5 CHIX
15:09:30 537 142.5 CHIX
15:09:36 809 142.5 CHIX
15:09:36 932 142.5 BATE
15:09:36 228 142.5 XLON
15:09:36 1364 142.5 TRQX
15:09:36 713 142.5 XLON
15:09:46 1344 142.5 XLON
15:09:46 2134 142.5 XLON
15:09:46 943 142.5 XLON
15:10:16 665 142.3 BATE
15:10:56 256 142.4 XLON
15:10:56 430 142.4 XLON
15:10:56 991 142.4 XLON
15:10:56 995 142.4 XLON
15:12:20 988 142.3 BATE
15:12:20 1059 142.3 XLON
15:12:48 1542 142.2 BATE
15:12:48 1063 142.2 XLON
15:13:56 1253 142.1 BATE
15:13:56 1082 142.1 XLON
15:14:11 300 142 BATE
15:21:36 932 142.2 BATE
15:21:36 1648 142.2 CHIX
15:21:36 1008 142.2 XLON
15:21:36 2700 142.2 XLON
15:21:36 216 142.2 XLON
15:21:36 855 142.2 XLON
15:26:44 178 142.2 XLON
15:28:56 530 142.1 BATE
15:28:56 205 142.2 XLON
15:28:56 276 142.2 XLON
15:28:56 86 142.2 XLON
15:29:04 224 142.2 XLON
15:29:04 598 142.2 XLON
15:33:50 1751 142.6 XLON
15:33:50 129 142.6 XLON
15:33:50 2262 142.6 XLON
15:33:50 2300 142.6 XLON
15:33:50 73 142.6 XLON
15:34:13 1457 142.5 XLON
15:34:13 932 142.5 BATE
15:34:13 1103 142.5 CHIX
15:35:14 847 142.5 CHIX
15:35:14 709 142.4 BATE
15:35:14 749 142.4 TRQX
15:35:14 1150 142.4 TRQX
15:35:14 1322 142.4 XLON
15:36:28 1221 142.5 XLON
15:36:28 239 142.5 XLON
15:38:49 1420 142.6 XLON
15:44:04 2031 142.7 XLON
16:29:00 817 143 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFLQFLLBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement