REG - Currys PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc7948Qa&default-theme=true
RNS Number : 7948Q Currys PLC 29 January 2026
29 January 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 28 January 2026
Aggregate number of Ordinary Shares purchased: 199,389
Lowest price paid per share (p): 146.40
Highest price paid per share (p): 147.50
Average price paid per share (p): 147.17
Following cancellation of the above Ordinary Shares, the Company will have
1,110,499,104 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 147.16 80,327
BATE 147.23 81,251
CHIX 147.11 23,974
TRQX 146.92 13,837
Individual Transactions
Transaction Time Volume Price Venue
10:14:55 618 146.5 CHIX
10:14:55 1412 146.5 TRQX
10:23:31 1211 146.5 CHIX
10:23:31 448 146.5 TRQX
10:28:31 1108 146.5 XLON
10:28:33 778 146.5 XLON
10:28:33 449 146.5 BATE
10:28:33 1307 146.5 BATE
10:33:43 969 146.5 TRQX
10:33:43 915 146.5 BATE
10:33:43 1213 146.5 XLON
11:12:38 1366 146.5 XLON
11:12:38 813 146.5 BATE
11:12:38 1197 146.5 CHIX
11:15:53 850 146.4 CHIX
11:27:54 1033 146.4 XLON
11:27:54 1471 146.5 XLON
11:27:54 1527 146.5 TRQX
11:30:01 1223 146.5 BATE
11:30:01 1019 146.5 CHIX
11:32:42 857 146.4 BATE
11:40:51 2 146.5 CHIX
11:56:07 1223 146.5 XLON
11:56:07 353 146.5 BATE
11:56:07 1250 146.5 BATE
11:56:07 957 146.5 CHIX
13:00:29 824 146.5 XLON
13:15:45 1363 146.5 TRQX
13:15:45 1423 146.5 BATE
13:17:34 1007 146.5 TRQX
14:16:18 1079 147 CHIX
14:28:03 261 147 CHIX
14:50:40 1650 147 BATE
15:03:07 1373 147.4 XLON
15:03:07 1122 147.4 BATE
15:03:07 2165 147.4 TRQX
15:03:07 969 147.4 CHIX
15:03:10 962 147.3 XLON
15:03:10 787 147.3 BATE
15:03:10 962 147.4 XLON
15:03:10 59 147.4 XLON
15:03:13 2415 147.3 XLON
15:03:13 1112 147.3 BATE
15:03:16 1445 147.3 XLON
15:03:27 964 147.4 BATE
15:03:27 939 147.4 CHIX
15:03:31 1403 147.3 CHIX
15:04:11 1509 147.2 XLON
15:04:11 1102 147.2 BATE
15:04:11 1289 147.2 CHIX
15:04:11 2547 147.3 XLON
15:04:11 864 147.3 XLON
15:04:11 1000 147.3 XLON
15:04:11 473 147.3 XLON
15:04:11 34 147.3 XLON
15:04:11 3068 147.3 XLON
15:04:11 1149 147.3 XLON
15:20:06 1584 147.3 XLON
15:20:06 4827 147.4 BATE
15:20:06 615 147.4 XLON
15:20:06 1847 147.4 XLON
15:20:06 205 147.4 XLON
15:20:06 135 147.4 BATE
15:20:06 3499 147.4 BATE
15:20:09 2337 147.4 BATE
15:20:09 60 147.5 CHIX
15:20:09 1109 147.5 CHIX
15:20:12 1264 147.4 BATE
15:20:12 969 147.4 CHIX
15:20:12 4 147.5 CHIX
15:20:12 491 147.5 CHIX
15:20:12 2762 147.5 CHIX
15:20:15 949 147.3 BATE
15:20:15 345 147.3 CHIX
15:20:15 727 147.3 CHIX
15:20:15 2124 147.3 TRQX
15:30:38 1562 147.2 BATE
15:30:38 969 147.2 CHIX
15:30:38 1709 147.2 XLON
15:30:38 1239 147.2 TRQX
15:30:38 2256 147.3 CHIX
15:30:38 2279 147.3 BATE
15:30:46 2301 147.3 BATE
15:30:46 2301 147.3 BATE
15:30:46 1956 147.3 BATE
15:30:46 2403 147.3 BATE
15:30:46 2366 147.3 BATE
15:30:47 2329 147.3 BATE
15:30:47 3084 147.3 BATE
15:30:47 3131 147.3 BATE
15:30:47 3087 147.3 BATE
15:30:47 3147 147.3 BATE
15:30:47 3075 147.3 BATE
15:31:25 143 147.3 BATE
15:31:25 1097 147.3 BATE
15:32:15 1059 147.3 BATE
15:32:15 2 147.3 BATE
15:32:55 1 147.3 BATE
15:32:55 805 147.3 BATE
15:32:55 1519 147.2 CHIX
15:32:56 1734 147.1 XLON
15:32:56 1762 147.1 BATE
15:32:56 430 147.1 BATE
15:32:56 1506 147.1 BATE
15:32:56 3188 147.2 XLON
15:32:56 1050 147.2 XLON
15:32:56 97 147.2 XLON
15:32:56 683 147.2 XLON
15:32:56 902 147.2 XLON
15:32:56 1378 147.2 XLON
15:32:57 1378 147.2 XLON
15:32:57 1349 147.2 XLON
15:32:57 1354 147.2 XLON
15:32:57 1379 147.2 XLON
15:32:57 1344 147.2 XLON
15:32:58 1341 147.2 XLON
15:32:58 1378 147.2 XLON
15:32:58 4207 147.2 XLON
15:32:58 4407 147.2 XLON
15:32:58 4307 147.2 XLON
15:32:58 4296 147.2 XLON
15:32:58 1369 147.2 XLON
15:32:59 1365 147.2 XLON
15:33:00 365 147.2 XLON
15:35:23 487 147.2 XLON
15:35:23 490 147.2 XLON
15:43:25 765 147.4 BATE
15:43:25 5650 147.4 BATE
15:43:25 1583 147.3 TRQX
15:43:25 1988 147.3 XLON
15:43:25 1609 147.4 BATE
15:43:25 1548 147.3 XLON
15:43:25 83 147.3 XLON
15:43:25 5063 147.4 BATE
15:43:25 4024 147.3 XLON
15:44:30 969 147.2 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLQFLBBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Director/PDMR Shareholding
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement