REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9881Qa&default-theme=true
RNS Number : 9881Q Currys PLC 30 January 2026
30 January 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 29 January 2026
Aggregate number of Ordinary Shares purchased: 168,697
Lowest price paid per share (p): 146.80
Highest price paid per share (p): 148.00
Average price paid per share (p): 147.75
Following cancellation of the above Ordinary Shares, the Company will have
1,110,330,407 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 147.68 82,925
BATE 147.77 55,214
CHIX 147.85 18,866
TRQX 147.91 11,692
Individual Transactions
Transaction Time Volume Price Venue
08:08:46 1381 148 XLON
08:48:31 1064 148 CHIX
08:48:31 1465 148 BATE
08:48:31 1326 148 XLON
08:48:31 1429 148 TRQX
08:48:31 1028 147.9 BATE
08:48:31 746 147.9 CHIX
08:48:31 797 147.9 XLON
08:48:31 1002 147.9 TRQX
09:25:49 29 148 TRQX
09:32:16 1375 148 XLON
09:32:16 1015 148 CHIX
09:32:18 713 148 CHIX
09:32:18 1106 148 BATE
09:32:18 826 148 XLON
09:32:18 1384 148 TRQX
09:32:27 775 148 BATE
09:36:15 1186 148 XLON
09:36:15 1112 148 CHIX
09:38:37 1559 147.9 BATE
09:42:35 900 147.9 BATE
09:42:35 119 147.9 BATE
09:42:43 103 147.9 CHIX
09:42:46 1033 147.9 XLON
09:44:52 1517 148 BATE
09:44:58 1138 148 BATE
09:48:59 1048 147.9 XLON
09:48:59 1037 147.9 CHIX
10:00:52 1170 147.8 XLON
10:00:54 856 147.9 BATE
10:00:54 863 147.9 BATE
10:13:45 439 147.8 CHIX
10:13:45 913 147.8 CHIX
10:13:45 943 147.8 BATE
10:13:45 1041 147.8 TRQX
10:13:45 943 147.8 XLON
10:13:45 948 147.7 CHIX
10:13:45 1721 147.8 BATE
10:13:52 148 147.8 XLON
10:13:52 94 147.8 XLON
10:13:52 1704 147.8 XLON
10:13:52 943 147.7 XLON
10:13:52 1709 147.8 BATE
10:13:52 1381 147.8 BATE
10:14:51 1690 147.8 BATE
10:15:04 1108 147.6 BATE
10:15:04 1551 147.6 XLON
10:15:04 779 147.5 BATE
10:15:04 1005 147.5 XLON
10:29:24 943 147.5 BATE
10:29:24 1026 147.5 CHIX
10:29:24 943 147.5 XLON
10:29:24 2768 147.6 BATE
10:29:24 89 147.6 BATE
10:29:24 524 147.4 BATE
10:29:24 491 147.4 BATE
10:29:24 943 147.4 XLON
10:29:24 1386 147.5 XLON
10:41:24 563 147.7 BATE
10:41:24 149 147.7 BATE
10:42:10 1486 147.5 BATE
10:42:10 943 147.5 XLON
10:42:10 572 147.6 XLON
10:42:10 295 147.6 XLON
10:42:10 1282 147.5 BATE
10:55:01 457 147.4 CHIX
10:55:01 943 147.4 XLON
10:55:01 889 147.5 XLON
10:55:01 943 147.5 XLON
10:56:08 56 147.4 BATE
10:56:08 477 147.4 XLON
10:56:47 943 147.5 XLON
10:59:10 1244 147.7 BATE
10:59:51 1390 147.6 BATE
10:59:51 1029 147.6 TRQX
10:59:51 943 147.6 XLON
11:00:14 943 147.6 XLON
11:02:10 943 147.6 XLON
11:02:10 889 147.6 CHIX
11:08:24 943 147.5 XLON
11:08:34 16 147.5 XLON
11:08:34 1201 147.5 XLON
11:08:44 1397 147.5 XLON
11:08:45 1374 147.5 XLON
11:08:45 1362 147.5 XLON
11:08:45 1351 147.5 XLON
11:08:45 1342 147.5 XLON
11:08:45 1368 147.5 XLON
11:08:46 4 147.5 XLON
11:08:46 161 147.5 XLON
11:08:46 862 147.5 XLON
11:08:46 1042 147.6 XLON
11:08:46 1010 147.6 XLON
11:08:46 97 147.6 XLON
11:08:46 944 147.6 XLON
11:08:46 1033 147.6 XLON
11:08:47 1018 147.6 XLON
11:10:25 99 147.6 XLON
11:10:25 119 147.5 XLON
11:10:25 1306 147.5 XLON
11:12:39 746 147.5 XLON
11:18:00 708 147.5 CHIX
11:18:00 1466 147.5 BATE
11:18:00 943 147.5 XLON
11:30:00 1430 147.6 BATE
11:30:00 943 147.6 XLON
11:30:00 12 147.7 XLON
11:30:00 436 147.7 XLON
11:30:00 649 147.7 XLON
11:30:00 69 147.7 XLON
11:30:00 1034 147.7 XLON
11:30:00 348 147.7 XLON
11:41:00 46 147.8 XLON
11:41:00 1234 147.8 XLON
11:41:00 235 147.8 XLON
11:41:00 2635 147.8 XLON
12:07:05 1372 148 TRQX
12:07:14 943 147.9 BATE
12:07:14 1248 147.9 CHIX
12:07:14 943 147.9 XLON
12:07:14 825 147.8 CHIX
12:07:14 2310 148 BATE
12:07:14 1862 147.8 BATE
12:07:14 1305 147.7 BATE
12:07:14 674 147.9 XLON
12:07:14 537 147.9 XLON
12:07:14 202 147.8 XLON
12:07:14 404 147.8 XLON
12:07:14 752 147.8 XLON
12:07:14 1795 147.5 XLON
12:07:35 1261 147.4 XLON
12:10:16 738 146.8 XLON
12:15:17 1125 146.9 BATE
12:15:17 951 146.8 XLON
12:41:00 943 147.7 XLON
12:41:00 1225 147.7 CHIX
12:41:00 1425 147.7 BATE
12:41:00 2500 147.8 XLON
12:41:00 11 147.8 XLON
12:41:00 156 147.8 XLON
12:52:07 943 147.8 XLON
12:52:07 931 148 BATE
12:52:24 1142 147.8 BATE
12:52:24 1036 147.7 BATE
12:52:24 1559 147.7 XLON
12:52:24 996 147.7 TRQX
12:52:24 1094 147.6 XLON
13:10:06 1235 148 BATE
13:10:06 1348 148 CHIX
13:10:06 1554 148 XLON
13:10:06 1482 148 XLON
13:10:10 866 147.9 BATE
13:12:50 762 147.8 BATE
13:17:47 971 147.7 BATE
13:17:47 1250 147.7 XLON
13:17:48 942 147.6 XLON
13:34:54 1214 148 CHIX
13:34:54 1822 148 BATE
13:34:54 1043 148 TRQX
13:34:54 1827 148 XLON
15:38:00 509 148 CHIX
15:38:00 818 148 CHIX
15:38:00 1027 148 BATE
15:38:00 509 148 CHIX
15:38:00 1549 148 XLON
15:38:00 2367 148 TRQX
15:50:51 891 148 XLON
16:02:34 1415 148 BATE
16:24:42 499 148 BATE
16:29:03 1952 148 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFLQFLFBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Director/PDMR Shareholding
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement