REG - Currys PLC - Transaction in Own Shares
04/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD5924Ra&default-theme=true
RNS Number : 5924R Currys PLC 04 February 2026
4 February 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 3 February 2026
Aggregate number of Ordinary Shares purchased: 207,353
Lowest price paid per share (p): 149.00
Highest price paid per share (p): 150.00
Average price paid per share (p): 149.60
Following cancellation of the above Ordinary Shares, the Company will have
1,109,527,005 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 149.57 65,361
BATE 149.60 83,494
CHIX 149.63 41,178
TRQX 149.68 17,320
Individual Transactions
Transaction Time Volume Price Venue
08:15:33 1139 149.7 XLON
08:15:33 1244 149.7 CHIX
08:15:33 1435 149.7 TRQX
08:15:35 537 149.6 XLON
08:15:35 262 149.6 XLON
08:16:51 1139 149.6 BATE
08:16:52 712 149.5 BATE
08:16:54 87 149.5 BATE
08:30:00 1250 149.9 XLON
08:30:00 1480 149.9 CHIX
08:33:54 1150 149.8 BATE
08:41:01 1061 150 XLON
08:41:01 1362 150 BATE
08:41:01 876 150 CHIX
08:49:42 528 150 XLON
08:49:42 584 150 XLON
08:49:42 1329 150 BATE
08:49:42 633 150 TRQX
08:49:42 317 150 TRQX
08:55:12 798 149.9 BATE
09:12:13 780 150 XLON
11:23:14 1097 150 CHIX
11:23:14 1407 150 TRQX
11:23:14 986 149.9 TRQX
11:23:14 768 149.9 CHIX
11:33:53 1404 149.8 XLON
11:33:53 764 149.8 BATE
11:33:53 1178 149.8 CHIX
12:04:49 969 149.8 BATE
12:04:49 1938 149.8 CHIX
12:04:49 1349 149.8 TRQX
12:04:50 1253 149.8 XLON
12:22:27 1592 150 XLON
12:22:27 1583 150 CHIX
12:22:27 912 150 XLON
12:22:27 969 149.9 BATE
12:25:31 1704 149.8 XLON
12:36:44 969 150 BATE
12:36:44 1211 150 CHIX
12:37:24 1222 149.9 XLON
12:37:24 969 149.9 BATE
12:37:24 3337 150 BATE
12:47:04 1250 149.8 XLON
12:47:04 1808 149.8 TRQX
12:47:04 1110 149.8 BATE
12:49:00 1230 149.4 XLON
12:49:00 443 149.4 CHIX
12:59:25 74 149.4 BATE
12:59:25 49 149.4 BATE
12:59:25 1160 149.4 BATE
12:59:25 969 149.4 CHIX
13:00:43 316 149.4 BATE
13:00:43 315 149.4 BATE
13:09:04 1419 149.5 XLON
13:09:04 1263 149.5 BATE
13:09:04 969 149.5 CHIX
13:09:04 327 149.6 CHIX
13:09:04 3672 149.6 CHIX
13:09:04 1151 149.5 CHIX
13:09:04 841 149.5 XLON
13:17:31 1064 149.4 XLON
13:17:31 1107 149.4 BATE
13:17:31 342 149.4 BATE
13:17:56 1244 149.3 BATE
13:24:06 1090 149.1 XLON
13:24:06 1248 149.1 BATE
13:24:06 954 149.1 CHIX
13:45:04 24 149.4 BATE
13:49:20 401 149.3 XLON
13:49:20 233 149.3 XLON
13:49:20 335 149.3 XLON
13:49:20 969 149.3 BATE
13:49:20 1066 149.3 CHIX
13:49:20 22 149.4 BATE
13:49:20 2735 149.4 BATE
13:49:20 810 149.3 CHIX
13:52:22 1293 149.2 XLON
13:52:22 354 149.2 TRQX
14:11:44 12 149.9 XLON
14:11:44 210 149.9 XLON
14:11:44 1767 149.9 XLON
14:11:44 767 149.9 XLON
14:19:02 1437 149.7 XLON
14:19:02 969 149.7 BATE
14:19:02 1319 149.7 CHIX
14:19:02 923 149.6 CHIX
14:19:05 123 149.6 XLON
14:24:12 178 149.8 XLON
14:24:12 293 149.8 XLON
14:24:12 547 149.8 XLON
14:24:26 220 149.8 XLON
14:24:26 804 149.8 XLON
14:25:40 1440 149.7 XLON
14:25:40 969 149.7 BATE
14:25:47 976 149.6 BATE
14:25:47 1208 149.6 TRQX
14:25:47 221 149.6 TRQX
14:25:47 8 149.7 BATE
14:25:47 4868 149.7 BATE
14:30:07 86 149.8 BATE
14:30:07 1154 149.8 BATE
14:30:07 3805 149.8 BATE
14:31:44 730 149.8 BATE
14:35:16 760 149.8 BATE
14:40:04 765 149.8 BATE
14:41:15 53 150 BATE
14:41:15 3250 150 BATE
14:41:15 489 150 CHIX
14:41:15 599 150 CHIX
14:41:15 1322 150 CHIX
14:43:10 969 149.8 XLON
14:43:10 1074 149.8 TRQX
14:43:10 416 149.8 TRQX
14:43:10 969 149.8 BATE
14:43:10 1485 149.8 CHIX
14:43:10 1584 149.8 BATE
14:43:10 969 149.8 XLON
14:43:10 1237 149.8 TRQX
14:43:10 1588 149.8 XLON
14:43:28 7 149.8 BATE
14:43:28 1142 149.8 BATE
14:44:24 1637 149.7 BATE
14:44:24 1043 149.7 XLON
14:44:24 1151 149.7 CHIX
14:47:21 3023 149.7 BATE
14:47:24 828 149.6 CHIX
14:47:24 67 149.6 CHIX
14:47:31 1243 149.6 XLON
14:47:31 1306 149.6 BATE
14:50:45 1062 149.5 XLON
14:51:44 765 149.5 CHIX
14:51:44 1573 149.5 XLON
14:53:12 969 149.4 BATE
14:53:12 1692 149.5 BATE
14:53:18 1164 149.3 BATE
14:53:22 1603 149.3 XLON
14:54:23 1437 149.2 XLON
14:54:23 1386 149.2 BATE
14:54:23 424 149.1 BATE
14:54:30 994 149.1 BATE
15:01:20 102 149.1 XLON
15:01:20 1220 149.1 XLON
15:01:20 1415 149.1 TRQX
15:01:20 969 149.1 BATE
15:01:20 1087 149.1 CHIX
15:01:20 800 149.1 BATE
15:01:20 389 149.1 BATE
15:07:34 969 149.4 XLON
15:07:34 969 149.4 BATE
15:07:34 1074 149.4 CHIX
15:07:34 752 149.3 CHIX
15:07:34 969 149.3 XLON
15:07:34 4580 149.4 BATE
15:07:34 1013 149.2 BATE
15:09:50 969 149.1 XLON
15:09:50 1242 149.1 BATE
15:09:50 314 149.2 XLON
15:09:50 338 149.2 XLON
15:09:50 2116 149.2 XLON
15:09:50 1000 149.2 XLON
15:10:00 171 149 XLON
15:10:29 734 149.1 CHIX
15:15:05 703 149.4 BATE
15:21:52 988 149.4 XLON
15:21:52 987 149.4 BATE
15:21:52 1148 149.4 CHIX
15:30:00 1460 149.5 XLON
15:30:00 1745 149.5 BATE
15:30:00 1385 149.5 CHIX
15:30:00 550 149.5 TRQX
15:30:00 414 149.5 TRQX
15:30:00 1508 149.5 XLON
15:30:00 1234 149.5 BATE
15:30:00 484 149.5 CHIX
15:30:00 541 149.5 CHIX
16:08:06 1115 149.5 XLON
16:08:06 1666 149.5 BATE
16:08:06 2365 149.5 CHIX
16:08:06 904 149.5 TRQX
16:18:06 1187 149.5 XLON
16:18:06 2 149.5 BATE
16:20:36 1471 149.4 XLON
16:20:36 2245 149.5 BATE
16:28:29 252 149.5 XLON
16:28:29 962 149.5 XLON
16:28:29 2013 149.5 BATE
16:28:29 334 149.5 TRQX
16:28:29 612 149.5 TRQX
16:28:31 1108 149.5 XLON
16:28:31 855 149.5 BATE
16:28:31 646 149.5 TRQX
16:28:35 4 149.5 BATE
16:28:35 3 149.5 BATE
16:28:42 3 149.5 BATE
16:28:44 910 149.5 CHIX
16:28:53 1105 149.5 XLON
16:28:54 14 149.5 CHIX
16:29:08 903 149.4 XLON
16:29:08 365 149.4 BATE
16:29:08 485 149.4 BATE
16:29:08 70 149.5 XLON
16:29:08 1000 149.5 XLON
16:29:12 1395 149.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBQLLXBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement