REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0030Va&default-theme=true
RNS Number : 0030V Currys PLC 03 March 2026
3 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 2 March 2026
Aggregate number of Ordinary Shares purchased: 426,671
Lowest price paid per share (p): 153.90
Highest price paid per share (p): 158.80
Average price paid per share (p): 155.83
Following cancellation of the above Ordinary Shares, the Company will have
1,106,861,296 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 155.83 292,254
BATE 155.83 88,911
CHIX 155.74 45,000
TRQX 158.80 506
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:00:28 1303 158.8 BATE
08:01:04 1169 158.5 XLON
08:01:04 1038 158.4 XLON
08:01:04 1295 158.5 CHIX
08:01:09 742 157.6 XLON
08:01:33 506 158.8 TRQX
08:02:19 690 157.2 XLON
08:08:00 672 158.1 XLON
08:08:00 1095 158.2 XLON
08:08:00 1188 158.2 BATE
08:08:16 841 158 XLON
08:08:17 655 157.8 XLON
08:10:00 674 157.6 XLON
08:12:00 750 157.4 XLON
08:12:04 36 157.4 XLON
08:15:34 231 157.8 BATE
08:15:53 908 157.8 XLON
08:17:01 736 157.2 BATE
08:17:01 985 157.2 XLON
08:22:03 957 157.7 XLON
08:22:05 671 157.6 XLON
08:30:22 851 157.8 XLON
08:30:22 925 157.9 CHIX
08:31:09 974 157.7 XLON
08:31:09 1192 157.7 BATE
08:31:17 838 157.6 XLON
08:34:48 877 156.8 XLON
08:37:40 796 156.5 XLON
08:44:07 969 156.4 XLON
08:44:07 895 156.4 BATE
08:44:08 856 156.4 XLON
08:55:45 158 156.5 XLON
08:55:45 726 156.6 BATE
08:55:45 1227 156.6 XLON
08:57:42 852 156.5 XLON
08:57:42 894 156.5 XLON
09:02:51 1161 156.6 XLON
09:04:00 687 156.4 BATE
09:17:40 1898 157.6 XLON
09:17:40 598 157.6 XLON
09:19:21 1413 157.2 XLON
09:19:21 883 157.2 BATE
09:19:21 975 157.2 CHIX
09:23:40 837 157.3 XLON
09:38:00 51 157.5 XLON
09:38:00 98 157.5 XLON
09:38:00 89 157.5 XLON
09:38:00 40 157.5 XLON
09:38:00 670 157.5 XLON
09:38:00 116 157.5 XLON
09:39:53 1017 157.2 XLON
09:39:53 1394 157.2 XLON
09:39:53 1207 157.2 BATE
09:47:43 1451 156.7 XLON
09:51:32 821 156.2 XLON
09:52:06 738 156.2 BATE
09:55:00 776 156.1 XLON
10:00:34 876 156.2 XLON
10:00:34 93 156.2 XLON
10:03:50 660 156.3 XLON
10:07:50 823 156.5 XLON
10:14:04 583 156.7 XLON
10:14:04 856 156.7 XLON
10:14:04 1239 156.7 BATE
10:14:04 978 156.7 CHIX
10:19:44 1024 156.6 XLON
10:24:17 894 156.6 XLON
10:29:06 761 156.3 XLON
10:29:06 745 156.3 BATE
10:32:49 778 156.1 XLON
10:36:00 744 155.8 XLON
10:41:21 883 155.6 XLON
10:41:21 668 155.6 BATE
10:47:35 1054 155.6 XLON
10:55:52 652 155.6 BATE
10:55:52 1496 155.7 XLON
11:02:00 1411 155.7 XLON
11:06:28 742 156.1 XLON
11:14:56 1503 156.2 XLON
11:14:56 1072 156.2 BATE
11:14:56 960 156.2 CHIX
11:38:53 1392 156.8 XLON
11:38:53 124 156.8 XLON
11:48:19 845 156.9 XLON
11:48:19 926 156.9 BATE
11:51:27 845 156.9 XLON
11:51:27 838 156.9 BATE
11:58:20 900 157 XLON
11:58:20 124 157 XLON
12:00:09 845 156.9 XLON
12:00:32 975 156.9 XLON
12:01:00 794 156.7 XLON
12:01:00 1318 156.8 XLON
12:06:22 1031 156.8 XLON
12:06:22 1152 156.8 BATE
12:06:22 1271 156.8 CHIX
12:13:03 1363 156.8 XLON
12:13:04 1079 156.8 XLON
12:15:50 756 156.7 BATE
12:24:22 1402 157 XLON
12:24:22 687 157 BATE
12:24:24 1079 157 XLON
12:30:21 948 156.9 XLON
12:31:22 916 156.8 XLON
12:34:34 748 156.7 XLON
12:34:34 798 156.7 BATE
12:34:34 930 156.7 CHIX
12:44:02 1474 156.8 XLON
12:44:02 812 156.9 BATE
12:44:58 1056 156.8 XLON
12:48:31 938 156.8 XLON
12:51:35 772 156.5 XLON
12:51:35 720 156.5 BATE
12:55:46 1061 156.4 XLON
13:10:37 1120 156.2 BATE
13:12:44 58 156.4 XLON
13:12:44 339 156.4 XLON
13:12:44 656 156.4 XLON
13:12:44 145 156.4 XLON
13:13:20 845 156.3 XLON
13:13:20 841 156.3 BATE
13:13:20 1426 156.3 CHIX
13:17:07 854 156.1 XLON
13:27:00 902 156.3 XLON
13:27:00 962 156.3 BATE
13:30:13 990 156.2 XLON
13:30:13 766 156.2 BATE
13:30:14 1209 156.2 XLON
13:30:14 527 156.3 XLON
13:30:14 1756 156.3 XLON
13:30:14 158 156.3 XLON
13:30:14 17 156.3 XLON
13:31:11 1108 156.1 XLON
13:31:13 688 156.1 XLON
13:32:02 909 156 CHIX
13:34:57 1220 155.9 XLON
13:38:59 1423 155.7 XLON
13:38:59 974 155.7 BATE
13:42:02 1004 155.5 XLON
13:46:20 1276 155.6 XLON
13:46:20 862 155.6 BATE
13:51:08 976 155.9 XLON
13:51:08 906 155.9 CHIX
13:51:30 850 155.8 XLON
13:53:41 793 155.7 XLON
13:53:41 887 155.7 BATE
13:58:56 1167 155.6 XLON
14:03:43 931 155.7 XLON
14:08:40 988 155.7 XLON
14:08:40 1031 155.7 BATE
14:10:49 1026 155.7 XLON
14:10:49 849 155.7 BATE
14:10:49 1041 155.7 CHIX
14:14:09 947 155.6 XLON
14:14:09 737 155.6 BATE
14:14:14 1746 155.5 XLON
14:19:06 1357 155.6 XLON
14:19:06 638 155.6 BATE
14:20:00 871 155.6 XLON
14:22:10 1055 155.7 XLON
14:22:19 1233 155.7 XLON
14:26:23 1386 155.7 XLON
14:26:23 1075 155.7 CHIX
14:30:30 1242 155.8 XLON
14:30:30 1190 155.8 XLON
14:30:30 1239 155.8 BATE
14:31:32 109 156 XLON
14:31:32 680 156 XLON
14:31:32 1481 156 XLON
14:31:32 1779 156 XLON
14:31:32 1045 155.9 CHIX
14:31:32 956 155.9 XLON
14:31:44 1194 155.9 XLON
14:31:45 770 155.8 BATE
14:31:45 1098 155.8 BATE
14:31:45 1028 155.8 BATE
14:35:54 412 155.7 XLON
14:35:54 1791 155.7 XLON
14:35:54 709 155.6 BATE
14:35:54 1213 155.7 XLON
14:35:54 1201 155.7 XLON
14:35:54 1212 155.7 BATE
14:37:42 1236 155.5 XLON
14:37:42 1003 155.5 CHIX
14:37:42 121 155.5 CHIX
14:37:42 435 155.7 XLON
14:37:42 1130 155.7 XLON
14:37:42 353 155.7 XLON
14:37:42 656 155.7 XLON
14:39:22 999 155.5 XLON
14:39:22 1379 155.5 BATE
14:39:27 700 155.4 XLON
14:41:30 685 155.7 XLON
14:41:30 977 155.8 XLON
14:41:30 758 155.8 BATE
14:41:38 741 155.7 XLON
14:43:28 1193 155.7 XLON
14:43:28 968 155.7 CHIX
14:43:30 837 155.6 XLON
14:46:30 969 156.2 XLON
14:46:30 1688 156.2 XLON
14:46:30 841 156.2 BATE
14:46:30 990 156.3 BATE
14:50:56 1387 156.4 BATE
14:50:56 1043 156.4 CHIX
14:50:56 1264 156.4 XLON
14:52:57 948 156.1 XLON
14:52:57 1262 156.1 XLON
14:52:57 633 156.1 BATE
14:55:16 1268 156 XLON
14:55:16 75 156 BATE
14:55:16 565 156 BATE
14:55:45 1247 155.8 XLON
15:02:33 399 156.2 XLON
15:02:33 1250 156.1 XLON
15:02:33 10 156.1 XLON
15:02:33 1733 156.1 XLON
15:02:33 558 156.1 XLON
15:02:33 955 156 BATE
15:02:33 1211 156.1 XLON
15:02:33 1364 156.1 BATE
15:02:33 1626 156.1 CHIX
15:03:30 1168 155.9 XLON
15:03:33 1166 155.9 XLON
15:05:43 1165 156.1 XLON
15:05:44 1166 156 XLON
15:09:41 1186 156.2 XLON
15:09:41 1290 156.2 BATE
15:09:41 985 156.2 CHIX
15:09:45 996 156.2 XLON
15:09:45 1282 156.2 BATE
15:09:50 130 156.3 XLON
15:09:50 80 156.3 XLON
15:09:50 67 156.3 XLON
15:09:50 188 156.3 XLON
15:09:50 364 156.3 XLON
15:09:50 328 156.3 XLON
15:09:51 1179 156.1 XLON
15:10:51 1449 156 XLON
15:13:43 971 156.3 XLON
15:13:43 747 156.3 XLON
15:14:18 1208 156 XLON
15:14:18 1720 156.1 XLON
15:14:18 1301 156.1 BATE
15:18:28 935 155.9 XLON
15:18:28 968 155.9 XLON
15:18:28 1235 155.9 BATE
15:18:28 1053 155.9 CHIX
15:18:30 1127 155.8 XLON
15:18:30 670 155.9 XLON
15:33:12 1300 156.2 XLON
15:33:12 845 156.2 BATE
15:33:12 1857 156.2 CHIX
15:33:13 1345 156.1 XLON
15:33:13 845 156.1 BATE
15:33:13 1300 156.3 XLON
15:33:13 1900 156.3 XLON
15:33:13 1271 156.3 XLON
15:33:13 408 156.3 XLON
15:33:13 1327 156.3 XLON
15:33:13 274 156.3 XLON
15:33:13 293 156.3 XLON
15:33:13 1410 156.3 XLON
15:33:13 125 156.3 XLON
15:33:13 958 156.3 XLON
15:33:13 3 156.3 XLON
15:37:29 777 156.2 XLON
15:37:29 1815 156.2 XLON
15:37:29 37 156.2 XLON
15:37:29 1207 156.1 XLON
15:37:29 845 156.1 BATE
15:38:03 1148 156.1 BATE
15:38:03 1225 156.1 XLON
15:40:50 1478 156.2 XLON
15:40:50 1400 156.2 XLON
15:40:50 1000 156.2 XLON
15:40:50 1926 156.2 XLON
15:40:50 124 156.2 XLON
15:40:50 34 156.2 XLON
15:40:50 1781 156.1 XLON
15:40:50 1352 156.1 BATE
15:40:50 1461 156.1 CHIX
15:40:51 1057 156.1 CHIX
15:40:57 841 156 BATE
15:40:57 1966 156 XLON
15:41:35 1051 156 XLON
15:41:35 1131 156 BATE
15:41:37 921 156 XLON
15:42:32 1001 156 XLON
15:46:00 978 156 XLON
15:46:00 112 156 XLON
15:46:00 1142 155.8 XLON
15:46:00 1947 155.9 XLON
15:46:00 1370 155.9 BATE
15:46:00 1623 155.9 CHIX
15:46:10 735 155.8 XLON
15:46:10 1129 155.8 BATE
15:46:18 1131 155.7 XLON
15:46:25 114 155.6 XLON
15:46:25 837 155.6 XLON
15:47:29 2360 155.5 XLON
15:47:29 732 155.5 BATE
15:48:41 2270 155.5 XLON
15:48:41 893 155.5 CHIX
15:49:45 1068 155.4 BATE
15:50:03 2461 155.4 XLON
15:54:07 363 155.4 XLON
15:54:07 1741 155.4 XLON
15:54:07 1170 155.4 BATE
15:54:07 899 155.6 XLON
15:54:07 1400 155.6 XLON
15:54:07 474 155.6 XLON
15:54:07 1000 155.6 XLON
15:54:07 124 155.6 XLON
15:54:07 140 155.6 XLON
15:54:07 2041 155.5 XLON
15:54:07 1478 155.5 BATE
15:54:07 1874 155.5 CHIX
15:54:37 1124 155.3 XLON
15:55:15 908 155.2 XLON
15:55:57 459 155.1 BATE
15:57:14 1071 155.1 XLON
15:57:14 204 155.1 XLON
15:57:14 2906 155.2 XLON
15:57:14 1350 155.2 BATE
15:57:14 1172 155.2 CHIX
16:01:00 197 155.2 XLON
16:01:00 124 155.2 XLON
16:01:00 437 155.2 XLON
16:01:00 1787 155.2 XLON
16:01:00 2191 155.1 XLON
16:01:00 1537 155.1 CHIX
16:01:17 1185 155.1 BATE
16:01:45 3400 155 XLON
16:01:45 906 155 BATE
16:01:54 3 155 XLON
16:02:02 911 155 BATE
16:02:02 1142 155 XLON
16:03:34 776 155.3 CHIX
16:03:34 313 155.3 CHIX
16:04:06 1674 155.3 XLON
16:04:06 336 155.3 XLON
16:04:06 3512 155.2 XLON
16:04:18 1219 155.2 XLON
16:04:18 1152 155.2 BATE
16:04:23 856 155.1 XLON
16:05:14 494 155 BATE
16:11:33 1270 155.2 BATE
16:11:54 596 155.3 XLON
16:11:54 1700 155.3 XLON
16:11:54 1693 155.3 XLON
16:11:54 660 155.3 XLON
16:11:54 607 155.3 XLON
16:11:54 1700 155.3 XLON
16:11:54 1871 155.3 XLON
16:11:54 1687 155.2 CHIX
16:11:54 1102 155.3 XLON
16:11:54 2715 155.2 XLON
16:11:54 1287 155.2 BATE
16:11:54 1963 155.2 CHIX
16:11:55 4677 155.1 XLON
16:11:57 876 155.1 BATE
16:13:19 593 155 XLON
16:13:19 349 155.1 XLON
16:13:19 1471 155.1 BATE
16:13:19 1918 155.1 XLON
16:13:38 1274 155 XLON
16:13:38 1482 155 BATE
16:13:39 992 154.9 XLON
16:14:00 738 154.8 XLON
16:14:00 943 154.8 CHIX
16:14:26 746 154.7 XLON
16:14:26 634 154.7 BATE
16:15:14 792 154.7 XLON
16:15:14 125 154.7 XLON
16:16:14 422 154.6 XLON
16:16:14 659 154.6 XLON
16:16:14 566 154.6 BATE
16:16:14 2286 154.7 XLON
16:16:14 932 154.7 BATE
16:16:14 928 154.7 CHIX
16:16:43 228 154.4 XLON
16:16:43 988 154.5 XLON
16:17:09 1087 154.4 XLON
16:17:26 933 154.3 XLON
16:17:26 788 154.3 BATE
16:17:29 599 154.2 XLON
16:17:40 1062 154.3 XLON
16:19:05 698 154.3 BATE
16:19:05 1498 154.3 CHIX
16:19:05 2290 154.3 XLON
16:19:05 217 154.3 BATE
16:20:09 1297 154.4 BATE
16:20:43 4046 154.4 XLON
16:20:43 687 154.4 BATE
16:20:43 969 154.4 CHIX
16:21:54 818 154.3 XLON
16:22:19 1803 154.2 XLON
16:22:19 4108 154.3 XLON
16:22:19 1501 154.3 BATE
16:22:25 915 154.2 CHIX
16:24:07 1005 154.3 XLON
16:25:00 5272 154.3 XLON
16:25:00 1938 154.3 BATE
16:25:00 1089 154.3 CHIX
16:25:00 826 154.3 CHIX
16:25:15 447 154.4 CHIX
16:25:15 477 154.4 CHIX
16:25:15 160 154.4 CHIX
16:25:27 2893 154.2 XLON
16:25:27 925 154.2 BATE
16:25:59 2407 154.1 XLON
16:25:59 1302 154.1 BATE
16:26:06 1055 154 XLON
16:26:14 1137 153.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFBQXLBBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement