REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3765Va&default-theme=true
RNS Number : 3765V Currys PLC 05 March 2026
5 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 4 March 2026
Aggregate number of Ordinary Shares purchased: 221,759
Lowest price paid per share (p): 146.60
Highest price paid per share (p): 150.00
Average price paid per share (p): 148.88
Following cancellation of the above Ordinary Shares, the Company will have
1,106,199,928 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 148.84 106,388
BATE 148.93 78,638
CHIX 148.81 23,999
TRQX 148.94 12,734
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:08:30 833 147.6 XLON
08:08:30 1762 147.6 CHIX
08:08:30 1585 147.6 TRQX
08:10:01 833 147.9 XLON
08:10:01 833 147.9 BATE
08:10:39 853 148.2 XLON
08:11:41 1182 148.4 BATE
08:11:41 1394 148.4 BATE
08:12:38 1579 148.5 XLON
08:16:41 921 148.2 XLON
08:16:41 1163 148.2 BATE
08:16:41 833 148.3 XLON
08:16:41 1357 148.3 BATE
08:22:22 1176 148.2 BATE
08:22:22 1250 148.2 CHIX
08:22:22 833 148.2 XLON
08:22:25 1004 148.2 XLON
08:24:36 1017 148.2 XLON
08:24:36 1729 148.3 XLON
08:24:57 625 148.2 BATE
08:27:58 841 148 XLON
08:38:14 992 147.9 XLON
08:38:35 179 147.5 XLON
08:39:23 105 147.9 BATE
08:39:23 364 147.9 BATE
08:39:23 313 147.9 BATE
08:39:24 888 147.4 BATE
08:39:24 836 147.4 XLON
08:39:24 113 147.5 XLON
08:39:24 1146 147.5 XLON
08:39:24 1267 147.5 BATE
08:53:58 833 148 XLON
08:53:58 1569 148 CHIX
08:53:58 1119 148 TRQX
08:55:03 698 148.1 XLON
08:56:13 1038 147.8 XLON
08:56:13 1371 147.9 XLON
08:56:29 1423 147.8 BATE
08:56:44 1334 147.7 BATE
09:00:46 934 147.5 XLON
09:00:46 722 147.5 BATE
09:18:46 2135 147.4 XLON
09:18:46 157 147.4 BATE
09:18:46 590 147.4 BATE
09:18:46 1064 147.5 BATE
09:18:46 1138 147.5 CHIX
09:18:46 833 147.5 XLON
09:21:48 1159 147.3 XLON
09:21:48 928 147.3 BATE
09:22:12 875 147.3 XLON
09:22:12 815 147.3 BATE
09:31:49 926 147.2 XLON
09:31:49 1096 147.3 XLON
09:31:49 1398 147.3 BATE
09:37:38 22 147.1 BATE
09:37:38 1088 147.1 XLON
09:37:38 825 147.1 BATE
09:37:47 1 147 BATE
09:42:57 666 146.6 CHIX
09:42:58 979 146.6 XLON
09:42:58 699 146.6 BATE
10:02:43 7 147.1 BATE
10:05:55 833 147 XLON
10:05:55 833 147 XLON
10:05:55 833 147 BATE
10:05:55 1278 147 CHIX
10:05:55 1285 147 TRQX
10:08:49 1338 147.7 XLON
10:10:24 958 147.8 XLON
10:10:24 1366 147.9 XLON
10:11:16 870 147.8 BATE
10:11:16 1418 147.8 BATE
10:13:01 715 147.9 XLON
10:13:01 328 147.9 BATE
10:13:01 883 147.9 BATE
10:16:29 626 148.1 XLON
10:18:03 707 148 BATE
10:21:37 965 148 XLON
10:25:08 683 147.8 XLON
10:25:08 895 147.8 BATE
10:31:07 108 147.7 XLON
10:31:07 1002 147.7 XLON
10:31:07 793 147.7 BATE
10:42:59 1211 147.9 CHIX
10:55:45 159 148.8 XLON
10:55:45 743 148.8 XLON
10:55:45 127 148.8 XLON
10:55:45 760 148.8 XLON
11:00:00 704 148.8 XLON
11:00:01 766 148.8 XLON
11:03:46 351 148.8 XLON
11:03:46 375 148.8 XLON
11:04:33 764 148.6 XLON
11:04:33 1275 148.7 XLON
11:04:33 11 148.7 CHIX
11:04:33 1003 148.7 CHIX
11:08:40 828 148.9 XLON
11:13:00 912 149.1 XLON
11:13:00 1030 149.1 TRQX
11:18:43 1036 149.1 XLON
11:27:58 804 149.4 BATE
11:27:58 1109 149.2 BATE
11:28:12 160 149.4 BATE
11:28:12 40 149.4 BATE
11:28:12 1286 149.4 BATE
11:28:55 1688 149.4 BATE
11:33:04 879 149.1 XLON
11:33:04 1255 149.2 XLON
11:33:04 1000 149.1 BATE
11:33:04 958 149.2 CHIX
11:42:56 105 149.3 BATE
11:42:56 904 149.3 BATE
11:42:56 1140 149.2 BATE
11:42:56 33 149.2 BATE
11:51:17 1026 149.2 XLON
11:51:17 1108 149.2 BATE
11:51:17 777 149.1 BATE
11:51:22 917 148.6 XLON
11:51:22 438 148.6 XLON
11:51:25 890 148.5 XLON
12:00:36 948 148.5 XLON
12:00:36 1145 148.5 BATE
12:00:36 966 148.5 CHIX
12:02:00 1117 148.5 XLON
12:05:25 750 148.4 BATE
12:05:53 772 148.3 XLON
12:21:40 1227 148.6 XLON
12:21:40 1028 148.6 BATE
12:21:40 1046 148.6 TRQX
12:24:06 1113 148.5 XLON
12:24:06 88 148.5 BATE
12:24:06 1154 148.5 BATE
12:27:28 1300 148.5 XLON
12:42:58 21 148.8 BATE
12:42:58 1405 148.9 XLON
12:42:58 1112 148.9 CHIX
12:42:58 338 148.9 CHIX
12:50:29 802 149.2 BATE
12:54:04 228 149.2 BATE
12:54:04 619 149.2 BATE
13:00:17 460 149.5 XLON
13:06:34 705 149.7 XLON
13:10:47 693 149.9 XLON
13:10:47 249 149.9 XLON
13:10:47 237 149.8 CHIX
13:10:47 837 149.8 CHIX
13:12:42 347 149.9 XLON
13:12:42 152 149.9 XLON
13:12:42 2500 149.9 XLON
13:12:42 833 149.8 XLON
13:12:42 833 149.8 BATE
13:15:00 1317 149.8 XLON
13:15:00 833 149.8 BATE
13:18:11 833 149.8 BATE
13:23:09 1502 149.9 XLON
13:23:15 116 149.8 XLON
13:23:15 48 149.8 BATE
13:23:15 1308 149.8 BATE
13:23:15 45 149.8 XLON
13:26:59 720 149.7 XLON
13:26:59 1375 149.7 BATE
13:26:59 1073 149.7 TRQX
13:33:01 963 149.8 XLON
13:33:01 239 149.8 XLON
13:35:59 650 149.8 BATE
13:35:59 674 149.8 BATE
13:35:59 1018 149.8 CHIX
13:35:59 812 149.8 XLON
13:45:49 831 149.6 XLON
13:45:49 1185 149.7 XLON
13:45:49 957 149.7 BATE
13:45:49 1 150 BATE
13:45:49 1521 150 BATE
13:47:36 668 149.6 XLON
13:47:36 998 149.6 BATE
13:55:48 971 149.4 CHIX
13:55:48 1143 149.4 XLON
14:01:48 1377 149.4 XLON
14:01:48 1470 149.4 BATE
14:07:03 1379 149.3 XLON
14:07:03 1322 149.3 BATE
14:16:46 833 149.2 XLON
14:16:46 1031 149.2 BATE
14:16:46 1021 149.2 CHIX
14:16:46 8 149.2 TRQX
14:16:46 978 149.2 TRQX
14:16:46 550 149.2 BATE
14:16:46 136 149.2 CHIX
14:18:31 804 149.3 XLON
14:18:31 1884 149.3 XLON
14:27:00 833 149.5 XLON
14:27:00 30 149.5 BATE
14:27:02 1150 149.5 XLON
14:27:02 803 149.5 BATE
14:27:49 121 149.8 BATE
14:27:49 1313 149.8 BATE
14:30:34 30 149.9 BATE
14:30:34 941 150 XLON
14:30:34 2500 150 XLON
14:30:34 1277 149.9 CHIX
14:31:30 1352 149.9 XLON
14:35:17 453 149.9 BATE
14:35:17 350 149.9 BATE
14:35:17 230 149.9 XLON
14:35:17 831 149.9 XLON
14:35:17 996 149.9 TRQX
14:35:18 262 149.9 BATE
14:35:18 843 149.9 BATE
14:37:10 833 149.8 BATE
14:37:10 833 149.8 BATE
14:37:10 1508 149.8 CHIX
14:37:11 364 149.7 BATE
14:37:11 1243 149.7 XLON
14:37:11 835 149.7 BATE
14:37:18 469 150 BATE
14:37:46 1463 149.8 XLON
14:37:46 1280 149.8 BATE
14:39:08 976 150 BATE
14:39:08 206 149.9 BATE
14:39:08 477 149.9 BATE
14:39:08 755 150 XLON
14:41:15 439 150 XLON
14:41:15 610 150 XLON
14:41:21 206 150 XLON
14:41:21 530 150 XLON
14:41:21 72 150 XLON
14:41:34 680 150 XLON
14:42:04 34 150 XLON
14:42:04 999 150 XLON
14:42:49 1055 149.9 XLON
14:45:21 1224 150 XLON
14:45:21 833 150 BATE
14:45:21 1209 150 CHIX
15:01:35 126 150 XLON
15:40:01 1517 150 XLON
15:40:01 1119 150 BATE
15:40:01 2523 150 CHIX
15:40:01 2492 150 TRQX
15:43:58 239 150 BATE
15:43:58 634 150 BATE
15:43:58 886 150 XLON
16:17:07 2978 150 BATE
16:17:11 258 149.9 BATE
16:17:11 1044 149.9 XLON
16:17:11 2474 150 XLON
16:17:11 1545 150 BATE
16:17:11 1122 150 TRQX
16:23:17 1163 149.9 BATE
16:23:17 1619 150 BATE
16:23:17 1416 150 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBQXLBBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Total Voting Rights
Announcement