REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9301Va&default-theme=true
RNS Number : 9301V Currys PLC 10 March 2026
10 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 9 March 2026
Aggregate number of Ordinary Shares purchased: 347,093
Lowest price paid per share (p): 141.00
Highest price paid per share (p): 143.90
Average price paid per share (p): 142.28
Following cancellation of the above Ordinary Shares, the Company will have
1,105,357,669 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 142.29 172,093
BATE 142.27 120,000
CHIX 142.26 35,000
TRQX 142.30 20,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:05:01 1608 141.5 XLON
08:05:01 1265 141.6 BATE
08:08:20 729 141.7 XLON
08:08:23 1438 141.5 CHIX
08:15:05 986 141.8 XLON
08:15:05 1638 141.9 XLON
08:15:05 1220 141.9 BATE
08:15:05 1690 142 TRQX
08:15:06 1075 141.8 BATE
08:29:50 820 142.7 XLON
08:29:50 1598 142.7 CHIX
08:32:42 311 143.1 XLON
08:32:42 315 143.1 XLON
08:32:42 1420 143.1 XLON
08:34:40 820 142.8 XLON
08:35:03 1319 142.7 XLON
08:35:03 820 142.7 BATE
08:35:03 820 142.6 BATE
08:35:03 894 142.6 XLON
08:35:03 32 142.6 XLON
08:37:37 83 142.3 XLON
08:42:10 1192 142.3 XLON
08:42:10 820 142.3 BATE
08:43:37 136 142.5 BATE
08:43:37 2109 142.5 BATE
08:43:37 1139 142.3 XLON
08:43:37 1127 142.2 BATE
08:44:53 1054 142.1 TRQX
08:55:04 1245 141.8 XLON
08:55:04 976 141.8 BATE
08:55:04 1146 141.8 CHIX
08:59:10 1246 141.7 XLON
08:59:10 902 141.7 BATE
09:00:26 907 141.5 XLON
09:00:26 1292 141.6 XLON
09:00:26 1023 141.6 BATE
09:05:21 1424 141 XLON
09:05:21 1035 141 BATE
09:05:21 57 141 BATE
09:08:15 1215 141 BATE
09:08:15 467 141 CHIX
09:11:05 1252 141.3 XLON
09:14:34 934 141.4 XLON
09:30:07 820 142.1 XLON
09:30:07 1435 142.1 TRQX
09:30:07 820 142.1 BATE
09:30:07 1761 142.1 CHIX
09:30:07 820 142.1 XLON
09:30:07 820 142.1 BATE
09:30:48 1353 141.9 BATE
09:30:48 820 141.9 XLON
09:31:31 937 142.3 XLON
09:31:31 889 142.3 XLON
09:48:25 496 142.2 CHIX
09:48:25 744 142.2 CHIX
09:48:25 4567 142.1 XLON
09:48:26 692 142 BATE
09:48:26 782 142.3 BATE
09:58:45 1655 142.4 XLON
09:58:45 930 142.4 XLON
09:58:45 199 142.4 XLON
09:59:31 1482 142 XLON
09:59:31 820 142 BATE
10:02:46 1095 141.9 XLON
10:02:46 820 141.9 BATE
10:02:46 1023 141.9 TRQX
10:04:56 820 141.7 BATE
10:04:56 2205 141.7 BATE
10:05:03 854 141.6 BATE
10:10:44 305 141.7 XLON
10:10:44 267 141.7 XLON
10:10:44 610 141.7 XLON
10:10:44 893 141.7 BATE
10:10:44 1030 141.7 CHIX
10:14:50 1364 141.6 XLON
10:14:50 1033 141.6 BATE
10:16:57 669 141.3 XLON
10:33:44 1717 141.3 XLON
10:33:44 836 141.3 BATE
10:33:44 86 141.3 BATE
10:33:44 343 141.3 BATE
10:33:44 1033 141.2 XLON
10:33:44 762 141.2 BATE
10:38:51 700 141.2 TRQX
10:38:51 296 141.2 TRQX
10:38:51 203 141.2 BATE
10:38:51 700 141.2 BATE
10:39:00 1283 141.1 XLON
10:39:00 789 141.1 BATE
10:39:02 1170 141.1 CHIX
10:39:02 774 141 XLON
11:01:03 820 141.7 XLON
11:08:08 820 141.9 XLON
11:08:08 79 141.9 BATE
11:08:08 1520 142 CHIX
11:08:08 273 141.9 BATE
11:08:08 468 141.9 BATE
11:15:10 820 141.8 XLON
11:15:10 820 141.8 BATE
11:17:20 820 141.7 XLON
11:17:20 1015 141.7 TRQX
11:17:20 25 141.7 TRQX
11:17:20 585 141.7 BATE
11:17:20 230 141.9 XLON
11:17:20 560 141.9 XLON
11:17:56 141 141.7 BATE
11:18:40 1539 142 XLON
11:18:40 105 142 XLON
11:20:29 820 141.8 XLON
11:20:29 820 141.8 BATE
11:20:56 820 141.7 XLON
11:20:56 820 141.7 BATE
11:24:18 820 141.7 XLON
11:24:18 820 141.7 BATE
11:24:18 1356 141.6 BATE
11:27:11 63 141.9 XLON
11:27:11 690 141.9 XLON
11:28:56 1273 141.6 XLON
11:28:56 883 141.6 BATE
11:42:06 776 142.1 XLON
11:42:06 5 142.1 BATE
11:42:06 783 142.1 BATE
11:43:23 877 142.1 XLON
11:43:23 176 142.1 XLON
11:43:23 65 142.1 XLON
11:43:23 178 142.1 XLON
11:43:23 594 142.1 XLON
11:43:51 348 142.1 BATE
11:43:51 384 142.1 BATE
11:44:20 660 142 XLON
11:44:20 51 142 XLON
11:45:41 1280 141.8 XLON
11:48:24 1393 141.8 XLON
11:48:29 871 141.7 BATE
11:48:29 1696 141.7 CHIX
11:58:56 425 141.5 BATE
12:11:59 820 141.5 XLON
12:11:59 820 141.5 BATE
12:11:59 1078 141.5 CHIX
12:11:59 1362 141.5 TRQX
12:11:59 820 141.3 XLON
12:11:59 820 141.3 BATE
12:12:01 820 141.3 XLON
12:12:01 986 141.3 XLON
12:12:01 820 141.3 BATE
12:13:25 1156 141.3 XLON
12:13:25 141 141.3 XLON
12:13:25 445 141.3 BATE
12:13:25 200 141.3 BATE
12:13:25 554 141.3 BATE
12:15:30 898 141.2 XLON
12:15:30 1223 141.2 BATE
12:16:10 734 141.3 XLON
12:18:45 1024 141.2 BATE
12:19:44 655 141.2 XLON
12:39:30 518 141.6 XLON
12:39:30 302 141.6 XLON
12:39:30 1018 141.6 BATE
12:39:30 1295 141.6 CHIX
12:41:36 820 141.4 XLON
12:41:36 1273 141.4 BATE
12:43:35 820 141.3 XLON
12:43:35 171 141.3 BATE
12:43:35 1176 141.3 BATE
12:44:29 844 141.2 XLON
12:44:29 486 141.2 XLON
12:44:29 936 141.2 XLON
12:45:39 827 141.1 XLON
13:25:53 820 141.8 XLON
13:25:53 820 141.8 BATE
13:25:53 1731 141.8 CHIX
13:25:53 1069 141.9 XLON
13:25:53 728 141.9 XLON
13:25:53 528 141.9 XLON
13:25:53 364 141.9 XLON
13:25:53 573 141.9 XLON
13:25:53 670 141.9 XLON
13:25:53 200 141.9 XLON
13:25:53 777 141.9 XLON
13:25:54 860 141.9 XLON
13:26:36 126 141.9 XLON
13:26:36 1600 141.9 XLON
13:29:33 900 141.9 XLON
13:29:33 820 141.9 XLON
13:29:33 613 141.9 XLON
13:29:33 94 141.9 XLON
13:32:33 820 142.1 XLON
13:39:19 820 142 BATE
13:39:19 1713 142 CHIX
13:39:19 677 142 XLON
13:39:19 143 142 XLON
13:39:19 1604 142 TRQX
13:40:00 820 141.9 XLON
13:40:00 820 141.9 BATE
13:40:00 1110 141.9 TRQX
13:40:00 88 141.9 TRQX
13:44:58 1322 142.1 BATE
13:44:58 618 142.1 XLON
13:45:10 419 142.1 BATE
13:45:10 993 142.1 BATE
13:45:10 1262 142.1 BATE
13:45:10 1257 142.1 BATE
13:45:10 1280 142.1 BATE
13:45:10 1295 142.1 BATE
13:45:10 289 142.1 BATE
13:45:10 1213 142.1 BATE
13:46:08 820 142.1 XLON
13:46:10 1032 142.1 BATE
13:46:21 834 142 BATE
13:46:21 820 142 XLON
13:49:00 820 142 XLON
13:49:00 807 142.2 XLON
13:49:10 195 142.2 XLON
13:49:10 454 142.2 XLON
13:49:10 863 142.1 BATE
13:49:30 63 142.1 XLON
13:49:30 1195 142.1 XLON
13:50:14 1251 141.9 XLON
13:50:37 41 141.9 XLON
13:50:37 849 141.9 XLON
13:54:07 934 141.6 XLON
13:54:07 1097 141.6 BATE
13:54:07 721 141.6 CHIX
13:54:07 445 141.6 CHIX
14:03:55 820 142 XLON
14:03:55 820 142 XLON
14:03:55 1348 142 BATE
14:03:55 1063 142 TRQX
14:04:57 885 142.2 XLON
14:04:57 232 142.2 XLON
14:04:57 534 142.2 XLON
14:05:48 1303 141.9 XLON
14:05:48 189 141.9 XLON
14:05:48 1166 141.9 BATE
14:05:48 1046 141.9 CHIX
14:05:48 817 141.8 BATE
14:37:22 820 141.9 XLON
14:37:22 820 141.9 BATE
14:37:25 820 141.8 XLON
14:37:25 820 141.8 BATE
14:37:25 1153 141.8 CHIX
14:38:28 1109 142 XLON
14:38:28 1756 142.3 BATE
14:41:21 820 142.9 XLON
14:41:21 820 142.9 BATE
14:41:21 1853 142.9 CHIX
14:41:21 237 143.2 BATE
14:41:21 174 143.3 BATE
14:41:21 1946 143.3 BATE
14:41:21 820 142.7 XLON
14:41:21 2257 142.7 BATE
14:41:21 1877 142.7 TRQX
14:41:22 3709 142.6 XLON
14:41:22 1585 142.6 BATE
14:41:25 820 142.5 XLON
14:41:35 162 142.6 XLON
14:41:35 722 142.6 XLON
14:41:35 1505 142.6 XLON
14:42:11 820 142.6 XLON
14:42:50 1304 142.8 XLON
14:44:17 293 142.8 XLON
14:44:17 309 142.8 XLON
14:44:17 303 142.8 XLON
14:46:15 709 142.8 XLON
14:46:15 162 142.8 XLON
14:46:15 171 142.8 XLON
14:48:13 480 142.8 XLON
14:48:13 153 142.8 XLON
14:48:13 163 142.8 XLON
14:48:13 388 142.8 XLON
14:50:41 596 142.8 XLON
14:50:41 95 142.8 XLON
14:50:41 102 142.8 XLON
14:50:41 97 142.8 BATE
14:50:41 93 142.8 BATE
14:50:41 152 142.8 BATE
14:50:41 300 142.8 BATE
14:50:41 314 142.8 BATE
14:52:10 950 142.8 XLON
14:52:10 88 142.8 XLON
14:52:10 92 142.8 XLON
14:54:07 894 142.8 XLON
14:56:04 820 142.6 BATE
14:56:04 1272 142.6 CHIX
14:56:06 1373 142.5 XLON
14:56:06 881 142.5 BATE
14:56:09 1440 142.4 XLON
14:56:09 1172 142.4 BATE
14:56:17 823 142.3 BATE
15:13:52 820 142.9 XLON
15:13:52 820 142.9 BATE
15:13:52 1617 142.9 CHIX
15:13:52 1608 142.9 TRQX
15:13:53 409 142.9 BATE
15:25:17 250 143 BATE
15:38:39 1012 143.2 XLON
15:38:39 820 143.2 BATE
15:38:39 55 143.2 CHIX
15:38:39 2181 143.2 CHIX
15:38:59 1017 143.1 XLON
15:38:59 525 143.1 TRQX
15:38:59 448 143.1 TRQX
15:39:33 15 143.1 XLON
15:39:33 51 143.1 XLON
15:39:33 36 143.1 XLON
15:39:59 1013 143.1 XLON
15:39:59 820 143.1 BATE
15:39:59 7 143.2 BATE
15:39:59 772 143.2 BATE
15:40:07 508 143.1 XLON
15:40:07 366 143.1 XLON
15:40:07 369 143.1 BATE
15:40:07 524 143.1 BATE
15:40:07 774 143.1 XLON
15:40:07 223 143.1 BATE
15:40:07 528 143.1 BATE
15:40:49 1001 143.1 XLON
15:40:49 385 143.1 XLON
15:40:49 1405 143.1 BATE
15:41:03 4767 143 XLON
15:41:03 465 143.1 XLON
15:41:03 46 143.1 XLON
15:41:03 168 143.1 XLON
15:41:03 81 143.1 XLON
15:41:03 4749 143.1 BATE
15:43:02 846 142.9 XLON
15:43:02 820 142.9 BATE
15:43:02 369 142.9 XLON
15:43:02 386 142.9 XLON
15:43:02 189 142.9 XLON
15:43:02 508 142.9 XLON
15:43:02 435 142.9 XLON
15:43:03 1062 142.9 XLON
15:43:03 1071 142.9 XLON
15:43:03 1030 142.9 XLON
15:43:03 1035 142.9 XLON
15:43:55 1545 142.8 XLON
15:43:55 1507 142.8 BATE
15:44:04 357 142.8 XLON
15:44:04 1014 142.8 XLON
15:46:00 1118 142.8 BATE
15:46:00 861 142.8 BATE
15:49:59 1259 142.9 XLON
15:58:50 417 143.9 XLON
15:58:50 806 143.9 XLON
15:58:50 520 143.8 XLON
15:58:50 212 143.8 XLON
15:58:50 1735 143.8 XLON
15:59:05 1123 143.5 XLON
15:59:05 820 143.5 BATE
15:59:05 1877 143.5 CHIX
15:59:05 1426 143.5 TRQX
15:59:05 580 143.7 BATE
15:59:05 1892 143.7 BATE
15:59:56 817 143.4 XLON
16:00:20 844 143.4 XLON
16:00:20 1051 143.4 BATE
16:00:31 564 143.3 BATE
16:01:56 1066 143.3 XLON
16:01:56 935 143.3 XLON
16:02:13 779 143.3 BATE
16:08:22 1007 143.6 BATE
16:08:29 1098 143.4 XLON
16:08:29 1484 143.4 CHIX
16:08:45 1793 143.3 XLON
16:08:45 1234 143.3 BATE
16:08:45 911 143.3 BATE
16:08:49 1346 143.2 XLON
16:10:29 693 143.1 BATE
16:11:08 1345 143.1 XLON
16:11:08 1057 143.1 TRQX
16:15:20 1845 142.9 XLON
16:15:20 1423 142.9 BATE
16:15:20 421 142.9 XLON
16:15:20 663 142.9 XLON
16:15:20 11 143.1 TRQX
16:15:20 4 143.1 TRQX
16:15:20 579 143.1 TRQX
16:15:20 1128 142.9 BATE
16:19:33 1450 142.8 XLON
16:19:33 984 142.8 CHIX
16:19:33 1389 142.8 BATE
16:19:33 677 142.8 XLON
16:19:33 703 142.8 XLON
16:19:33 910 142.8 BATE
16:19:33 970 142.7 XLON
16:19:33 636 142.7 BATE
16:21:26 1344 142.6 XLON
16:21:26 1125 142.6 BATE
16:21:26 1320 142.6 CHIX
16:21:26 732 142.5 XLON
16:21:26 109 142.5 CHIX
16:21:26 211 142.5 XLON
16:21:42 612 142.4 XLON
16:23:05 1316 142.4 XLON
16:23:06 716 142.4 BATE
16:23:12 708 142.3 BATE
16:29:16 2762 142.6 BATE
16:29:28 1742 142.6 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBQXLBBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Currys UK store tour
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement