REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1169Wa&default-theme=true
RNS Number : 1169W Currys PLC 11 March 2026
11 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 10 March 2026
Aggregate number of Ordinary Shares purchased: 138,321
Lowest price paid per share (p): 143.40
Highest price paid per share (p): 145.00
Average price paid per share (p): 144.29
Following cancellation of the above Ordinary Shares, the Company will have
1,105,219,348 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 144.29 73,091
BATE 144.31 43,634
CHIX 144.26 15,715
TRQX 144.19 5,881
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:10:15 1008 143.6 BATE
08:10:15 743 143.5 BATE
08:10:15 1564 143.6 CHIX
08:10:15 1525 143.5 XLON
08:10:15 918 143.4 XLON
08:11:02 586 143.6 TRQX
08:22:14 816 144.1 XLON
08:26:27 1935 144 XLON
08:26:27 23 144 XLON
08:26:27 1332 144 BATE
08:26:37 1170 144 BATE
08:26:51 1208 144.1 XLON
08:31:26 761 144.4 BATE
08:31:27 65 144.3 XLON
08:31:29 31 144.3 XLON
08:31:31 430 144.3 XLON
08:33:35 526 144.4 TRQX
08:33:35 1169 144.4 CHIX
08:33:46 3 144.3 XLON
08:40:43 49 144.6 XLON
08:40:43 4 144.6 XLON
08:42:32 566 144.6 BATE
08:45:16 82 144.6 BATE
08:46:35 195 144.6 BATE
08:46:35 808 144.6 BATE
08:46:49 816 144.5 XLON
08:48:43 1082 144.3 XLON
08:50:45 847 144.2 XLON
08:50:45 1175 144.3 XLON
09:01:30 696 143.9 XLON
09:01:30 88 143.9 XLON
09:03:28 193 143.9 XLON
09:03:28 587 143.9 XLON
09:04:53 1251 143.8 CHIX
09:04:53 1278 143.8 XLON
09:08:25 282 144.2 BATE
09:08:25 3 144.2 BATE
09:08:25 571 144.2 BATE
09:13:18 583 144.1 XLON
09:13:18 3 144.1 XLON
09:13:18 376 144.1 XLON
09:20:33 816 143.9 BATE
09:20:33 1222 143.9 XLON
09:23:30 1316 143.9 XLON
09:23:30 940 143.9 BATE
09:23:30 817 143.9 BATE
09:23:30 1074 143.9 XLON
09:23:31 898 143.8 BATE
09:23:31 800 143.8 TRQX
09:28:07 890 143.9 XLON
09:28:07 896 143.9 BATE
09:31:19 1044 144.1 CHIX
09:31:49 845 144.1 XLON
09:43:00 1404 144.1 XLON
09:43:00 1147 144.1 BATE
09:45:11 945 144 BATE
09:45:19 952 144 XLON
09:46:37 909 143.9 XLON
09:49:00 692 143.8 XLON
09:49:00 795 143.8 BATE
10:03:38 1255 143.7 BATE
10:03:38 869 143.6 XLON
10:03:38 1240 143.7 XLON
10:03:38 1196 143.6 CHIX
10:03:38 578 143.6 TRQX
10:03:38 578 143.7 TRQX
10:03:38 318 143.7 CHIX
10:03:38 971 143.7 CHIX
10:12:34 585 143.4 BATE
10:22:09 201 143.7 XLON
10:22:09 411 143.7 XLON
10:33:27 816 143.8 XLON
10:33:27 1046 143.8 BATE
10:41:25 816 143.8 XLON
10:41:25 997 143.8 BATE
10:41:25 662 143.7 BATE
10:41:25 264 143.9 XLON
10:41:25 232 143.9 XLON
10:41:25 217 143.9 XLON
10:41:25 324 143.9 XLON
10:41:25 64 143.9 XLON
10:45:25 1134 143.7 XLON
10:45:25 1312 143.8 XLON
10:51:14 604 143.8 BATE
10:53:21 937 144 XLON
11:00:23 1107 145 XLON
11:00:33 1218 145 BATE
11:19:34 746 145 XLON
11:19:34 259 145 XLON
11:20:12 973 145 BATE
11:20:12 423 145 BATE
11:20:12 1152 145 CHIX
11:20:12 439 145 TRQX
11:30:49 1123 144.7 XLON
11:30:49 753 144.7 BATE
11:30:49 1024 144.9 XLON
11:44:50 1608 144.7 XLON
11:44:50 1093 144.7 BATE
11:44:50 981 144.7 CHIX
11:45:49 910 144.6 XLON
11:45:49 805 144.6 BATE
11:50:17 1295 144.5 XLON
11:50:17 1041 144.5 BATE
11:56:36 496 144.5 XLON
11:56:36 1187 144.6 XLON
11:56:36 455 144.6 TRQX
11:56:36 690 144.5 BATE
12:01:27 252 144.7 XLON
12:01:27 622 144.7 XLON
12:06:41 1349 144.5 XLON
12:06:41 1172 144.5 BATE
12:06:41 812 144.4 XLON
12:06:41 885 144.5 XLON
12:23:27 1110 144.3 CHIX
12:25:14 1324 144.3 XLON
12:25:14 869 144.3 BATE
12:25:14 653 144.2 BATE
12:25:14 928 144.2 XLON
12:30:17 1044 144 XLON
12:30:17 614 144 BATE
12:30:17 462 144 TRQX
13:00:19 256 144.9 XLON
13:00:19 636 144.9 XLON
13:00:19 710 144.9 XLON
13:00:19 1555 144.9 XLON
13:00:19 508 144.9 XLON
13:15:04 127 144.8 XLON
13:15:04 379 144.8 XLON
13:15:04 938 144.8 XLON
13:15:04 72 144.8 BATE
13:15:04 313 144.8 BATE
13:15:04 428 144.8 BATE
13:15:04 414 144.8 BATE
13:15:04 1592 144.8 CHIX
13:16:06 4 144.7 BATE
13:16:06 522 144.7 TRQX
13:18:21 706 144.7 XLON
13:18:21 882 144.7 BATE
13:18:27 1042 144.7 BATE
13:33:36 816 144.7 XLON
13:33:36 816 144.8 BATE
13:33:36 632 144.8 CHIX
13:33:36 540 144.8 CHIX
13:33:36 816 144.7 XLON
13:33:37 816 144.7 XLON
13:33:37 816 144.7 BATE
13:33:37 509 144.7 TRQX
13:41:22 816 144.9 XLON
13:41:22 1616 144.8 BATE
13:41:44 816 144.7 XLON
13:41:44 409 144.7 BATE
13:41:44 1063 144.7 BATE
13:41:44 981 144.6 XLON
13:41:44 553 144.6 XLON
13:41:44 2182 144.7 XLON
13:55:41 816 144.6 XLON
13:55:41 816 144.6 BATE
13:55:41 1180 144.6 CHIX
13:55:41 426 144.6 TRQX
13:56:03 816 144.5 XLON
13:56:03 1347 144.5 BATE
14:01:00 816 144.5 XLON
14:01:00 1147 144.5 BATE
14:01:00 998 144.5 BATE
14:01:00 816 144.5 XLON
14:07:29 816 144.4 XLON
14:07:29 1223 144.4 BATE
14:07:29 2039 144.4 XLON
14:07:30 1226 144.3 XLON
14:10:11 1205 144.2 XLON
14:10:11 1015 144.2 CHIX
14:10:24 1087 144.2 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFQXLLBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Currys UK store tour
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement