REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6538Wa&default-theme=true
RNS Number : 6538W Currys PLC 16 March 2026
16 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 13 March 2026
Aggregate number of Ordinary Shares purchased: 199,359
Lowest price paid per share (p): 142.70
Highest price paid per share (p): 145.00
Average price paid per share (p): 144.37
Following cancellation of the above Ordinary Shares, the Company will have
1,104,967,348 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 144.39 120,000
BATE 144.35 59,359
CHIX 144.35 15,000
TRQX 144.31 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:45:40 1110 142.7 XLON
08:46:53 936 142.8 BATE
08:54:37 228 142.9 XLON
08:55:08 52 142.9 XLON
09:04:50 782 143.5 XLON
09:04:50 23 143.5 BATE
09:04:50 255 143.5 BATE
09:04:50 457 143.5 TRQX
09:04:50 4 143.5 CHIX
09:04:50 876 143.5 BATE
09:04:50 1614 143.5 CHIX
09:04:50 238 143.5 CHIX
09:06:03 782 143.5 XLON
09:06:03 1305 143.5 BATE
09:06:03 108 143.4 XLON
09:06:03 674 143.4 XLON
09:11:39 1150 143.6 XLON
09:11:39 550 143.6 XLON
09:11:39 984 143.6 XLON
09:12:06 297 143.4 BATE
09:15:29 857 143.4 XLON
09:15:29 52 143.4 XLON
09:15:29 610 143.4 BATE
09:15:35 620 143.3 XLON
09:15:35 137 143.3 XLON
09:30:46 961 143.7 XLON
09:30:46 328 143.7 BATE
09:30:46 354 143.7 BATE
09:30:46 190 143.7 BATE
09:31:07 1257 143.6 XLON
09:31:07 754 143.6 BATE
09:31:07 48 143.6 BATE
09:31:07 20 143.6 BATE
09:31:34 984 143.6 XLON
09:33:30 250 143.5 TRQX
09:39:09 1113 143.5 XLON
09:39:09 928 143.5 BATE
09:42:13 1296 143.4 XLON
09:42:13 1034 143.4 CHIX
09:42:15 96 143.3 XLON
09:53:57 836 143.2 BATE
10:00:09 779 143.2 XLON
10:00:09 1111 143.3 XLON
10:00:09 958 143.3 BATE
10:00:09 958 143.2 BATE
10:00:09 779 143.1 XLON
10:20:56 680 143.3 XLON
10:20:56 52 143.3 XLON
10:22:57 1307 143.3 XLON
10:22:57 1747 143.4 XLON
10:22:57 897 143.3 BATE
10:22:57 331 143.3 TRQX
10:46:44 265 143.4 CHIX
10:47:03 1007 143.4 CHIX
10:49:50 782 143.4 XLON
10:49:50 1057 143.4 BATE
11:00:43 298 143.6 TRQX
11:00:44 78 143.6 BATE
11:00:44 817 143.6 BATE
11:01:38 212 143.6 XLON
11:07:22 97 143.7 XLON
11:07:22 605 143.8 BATE
11:07:22 482 143.8 BATE
11:07:22 775 143.9 XLON
11:07:22 653 143.9 XLON
11:07:22 346 143.9 XLON
11:08:23 782 143.7 XLON
11:08:23 341 143.7 BATE
11:08:23 813 143.7 BATE
11:18:40 782 143.7 XLON
11:18:40 706 143.7 BATE
11:32:40 782 144.2 XLON
11:32:40 1076 144.2 BATE
11:32:40 574 144.2 CHIX
11:32:40 425 144.2 CHIX
11:32:40 280 144.3 XLON
11:32:40 429 144.3 XLON
11:32:40 561 144.3 XLON
11:32:40 429 144.3 XLON
11:32:40 524 144.3 XLON
11:32:40 496 144.3 XLON
11:32:40 554 144.3 XLON
11:32:40 429 144.3 XLON
11:32:40 1392 144.3 XLON
11:32:40 225 144.3 XLON
11:38:25 1474 144.2 XLON
11:38:25 259 144.2 TRQX
11:38:25 1138 144.2 XLON
12:03:10 751 144.7 BATE
12:03:10 305 144.7 BATE
12:11:02 782 144.5 XLON
12:11:40 1297 144.4 BATE
12:11:40 52 144.4 XLON
12:11:40 762 144.5 XLON
12:18:34 565 144.4 XLON
12:18:34 217 144.4 XLON
12:18:34 264 144.4 TRQX
12:18:34 865 144.4 BATE
12:18:34 1003 144.4 CHIX
12:37:39 6 144.7 XLON
12:37:39 159 144.7 XLON
12:37:39 157 144.7 XLON
12:37:39 83 144.7 XLON
12:37:39 782 144.7 XLON
12:37:39 82 144.6 BATE
12:37:39 1472 144.7 BATE
12:37:39 782 144.7 XLON
12:37:39 1613 144.7 XLON
12:42:41 209 144.7 TRQX
12:42:41 120 144.7 BATE
12:42:44 782 144.7 XLON
12:42:44 951 144.7 BATE
12:42:45 782 144.6 XLON
13:03:55 1054 145 BATE
13:03:55 782 145 XLON
13:47:27 369 145 XLON
13:48:38 152 145 XLON
13:48:42 111 145 XLON
13:49:06 150 145 XLON
13:56:42 153 145 XLON
14:01:01 69 145 XLON
14:01:08 1101 145 XLON
14:01:08 1333 145 BATE
14:01:08 877 144.9 XLON
14:01:08 1498 145 CHIX
14:01:08 304 145 TRQX
14:08:22 1360 145 CHIX
14:08:22 225 145 TRQX
14:17:41 1183 144.7 XLON
14:17:41 52 144.7 XLON
14:17:41 1256 144.7 BATE
14:17:41 449 144.7 TRQX
14:20:07 2375 144.8 BATE
14:20:41 782 144.7 XLON
14:20:54 1290 144.7 XLON
14:20:54 855 144.7 BATE
14:20:55 905 144.6 XLON
14:20:55 153 144.6 BATE
14:20:55 972 144.6 BATE
14:21:00 1100 144.4 XLON
14:21:01 1104 144.4 XLON
14:22:25 782 144.6 BATE
14:22:30 1288 144.5 XLON
14:22:30 1225 144.5 BATE
14:22:30 1133 144.6 BATE
14:27:19 591 144.6 BATE
14:27:19 48 144.6 BATE
14:31:49 720 144.8 BATE
14:31:49 77 144.8 BATE
14:32:00 782 144.7 XLON
14:32:00 1164 144.7 BATE
14:32:00 1276 144.7 CHIX
14:32:00 202 144.7 TRQX
14:32:03 782 144.7 XLON
14:32:03 782 144.7 XLON
14:32:03 817 144.6 BATE
14:32:03 744 144.7 XLON
14:32:03 911 144.7 XLON
14:32:03 1475 144.7 XLON
14:32:03 733 144.7 XLON
14:32:03 582 144.7 XLON
14:32:03 186 144.7 XLON
14:33:21 931 144.6 XLON
14:34:59 782 144.6 XLON
14:35:59 83 144.7 XLON
14:35:59 833 144.7 XLON
14:35:59 581 144.7 XLON
14:38:41 588 144.7 XLON
14:38:41 306 144.7 XLON
14:40:30 569 144.6 XLON
14:40:30 849 144.6 XLON
14:40:30 1009 144.6 BATE
14:42:33 1291 144.8 XLON
14:42:33 815 144.7 XLON
14:44:36 854 144.8 XLON
14:46:41 1210 144.8 XLON
14:46:41 1023 144.8 BATE
14:56:09 986 144.9 XLON
14:56:09 877 144.9 BATE
14:56:09 689 144.8 XLON
14:56:09 614 144.8 BATE
14:56:09 291 144.8 TRQX
14:57:38 782 144.8 XLON
14:58:48 782 144.8 XLON
14:58:48 1046 144.8 CHIX
14:59:31 782 144.8 XLON
14:59:31 663 144.8 BATE
14:59:33 1056 144.5 XLON
14:59:33 1036 144.6 XLON
15:00:41 284 144.7 XLON
15:00:41 34 144.7 XLON
15:00:41 266 144.7 XLON
15:00:41 450 144.7 XLON
15:00:41 799 144.7 XLON
15:00:41 187 144.5 XLON
15:00:41 1115 144.5 XLON
15:00:52 915 144.4 XLON
15:00:52 786 144.4 XLON
15:03:24 74 144.5 BATE
15:04:48 125 144.7 XLON
15:04:48 684 144.7 XLON
15:09:50 279 144.8 XLON
15:09:50 300 144.8 XLON
15:09:50 770 144.8 XLON
15:10:00 1311 144.7 XLON
15:10:04 1043 144.7 XLON
15:10:48 69 144.7 BATE
15:15:55 26 145 BATE
15:15:55 561 145 BATE
15:16:29 130 145 XLON
15:16:29 719 145 XLON
15:17:06 708 144.9 XLON
15:17:06 440 144.9 XLON
15:17:06 1217 144.9 BATE
15:18:38 818 144.9 XLON
15:18:38 1274 144.9 BATE
15:18:38 306 144.9 TRQX
15:24:02 1240 144.8 XLON
15:24:02 993 144.8 BATE
15:24:02 1004 144.8 CHIX
15:24:02 937 144.8 XLON
15:24:35 605 144.8 XLON
15:27:08 594 144.7 XLON
15:27:49 594 144.6 BATE
15:28:11 594 144.5 XLON
15:30:53 641 144.1 XLON
15:32:08 214 144 TRQX
15:37:08 173 144.6 BATE
15:37:08 765 144.6 BATE
15:37:08 1280 144.6 XLON
15:37:08 1006 144.6 XLON
15:42:40 1272 144.5 XLON
15:42:40 1263 144.5 XLON
15:42:40 131 144.5 XLON
15:42:40 205 144.5 TRQX
15:42:40 663 144.5 BATE
15:42:40 380 144.5 BATE
15:42:41 910 144.4 BATE
15:43:21 376 144.4 CHIX
15:43:36 630 144.4 CHIX
15:44:36 606 144.3 XLON
15:46:58 660 144.3 BATE
15:48:51 1202 144.9 XLON
15:52:20 917 144.7 XLON
15:52:20 47 144.7 XLON
15:55:26 1220 144.8 XLON
15:55:26 1227 144.8 BATE
15:57:20 704 144.7 XLON
15:59:10 884 144.6 XLON
15:59:10 1024 144.6 BATE
16:00:49 1266 144.5 XLON
16:01:09 8 144.5 BATE
16:05:21 885 144.6 XLON
16:05:21 474 144.7 XLON
16:05:21 788 144.7 XLON
16:05:21 996 144.7 BATE
16:05:21 407 144.7 CHIX
16:05:21 691 144.7 CHIX
16:05:21 698 144.6 BATE
16:06:09 119 144.6 XLON
16:06:17 698 144.6 XLON
16:07:50 108 144.6 TRQX
16:08:21 725 144.6 XLON
16:08:21 725 144.6 BATE
16:08:21 318 144.6 TRQX
16:09:12 7 144.6 CHIX
16:10:58 1255 144.5 XLON
16:10:58 627 144.5 BATE
16:13:56 1298 144.3 XLON
16:13:56 663 144.3 BATE
16:16:07 607 144.4 BATE
16:20:01 1269 144.3 XLON
16:20:01 939 144.3 BATE
16:20:01 221 144.3 TRQX
16:20:01 477 144.4 XLON
16:20:01 932 144.4 XLON
16:20:01 687 144.4 XLON
16:20:01 704 144.4 XLON
16:20:01 118 144.4 XLON
16:20:08 89 144.3 TRQX
16:23:29 74 144.5 BATE
16:23:55 96 144.5 BATE
16:25:20 149 144.8 BATE
16:25:20 470 144.8 BATE
16:25:33 541 144.8 CHIX
16:26:20 1018 144.7 XLON
16:26:50 652 144.8 BATE
16:26:50 913 144.7 BATE
16:29:36 617 144.9 XLON
16:29:36 718 144.9 XLON
16:29:36 55 144.9 XLON
16:29:36 636 144.9 XLON
16:29:36 636 144.9 XLON
16:29:37 636 144.9 XLON
16:29:37 636 144.9 XLON
16:29:37 636 144.9 XLON
16:29:37 247 144.9 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFQXLBBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Currys UK store tour
Announcement