REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8466Wa&default-theme=true
RNS Number : 8466W Currys PLC 17 March 2026
17 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 16 March 2026
Aggregate number of Ordinary Shares purchased: 145,000
Lowest price paid per share (p): 143.90
Highest price paid per share (p): 146.50
Average price paid per share (p): 145.63
Following cancellation of the above Ordinary Shares, the Company will have
1,104,822,348 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 145.73 90,000
BATE 145.43 40,000
CHIX 145.49 10,000
TRQX 145.67 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:12:04 622 143.9 XLON
08:28:09 1024 145 XLON
08:28:09 1856 145 CHIX
08:28:09 835 145 TRQX
08:33:22 866 144.9 BATE
08:33:29 605 144.9 XLON
08:33:29 12 144.9 XLON
08:33:29 991 144.9 BATE
08:36:44 998 144.8 XLON
08:36:44 927 144.8 BATE
08:37:34 650 144.7 BATE
08:41:37 796 144.8 BATE
08:43:58 950 144.8 XLON
08:43:58 52 144.8 XLON
08:44:55 786 144.7 BATE
08:44:55 910 144.7 XLON
08:59:10 770 144.8 XLON
08:59:10 1242 144.8 BATE
08:59:10 869 144.7 BATE
08:59:10 1106 144.8 CHIX
08:59:10 462 144.8 TRQX
09:03:50 37 144.8 XLON
09:04:01 733 144.8 XLON
09:04:01 91 144.8 BATE
09:04:01 1061 144.8 BATE
09:04:01 692 144.7 BATE
09:04:01 116 144.7 BATE
09:04:01 2948 144.7 XLON
09:04:08 1293 144.6 XLON
09:04:08 639 144.6 BATE
09:04:08 297 144.7 XLON
09:04:08 487 144.7 XLON
09:05:06 180 144.5 XLON
09:05:06 72 144.5 XLON
09:05:06 22 144.5 XLON
09:05:45 391 144.5 XLON
09:08:01 886 144.5 XLON
09:08:01 113 144.5 XLON
09:08:01 1171 144.5 BATE
09:09:53 1145 144.4 XLON
09:16:31 1181 144.7 XLON
09:16:31 1224 144.7 BATE
09:16:31 406 144.7 TRQX
09:19:24 665 144.9 XLON
09:21:44 84 144.8 BATE
09:23:24 81 144.8 BATE
09:25:06 1055 144.9 XLON
09:25:43 1265 144.8 BATE
09:25:43 986 144.8 CHIX
09:30:00 893 144.8 XLON
09:30:04 75 144.8 BATE
09:30:04 510 144.8 BATE
09:31:12 612 144.7 XLON
09:49:44 232 144.6 XLON
09:49:44 538 144.6 XLON
09:49:44 770 144.6 BATE
09:49:44 92 144.6 TRQX
09:49:44 45 144.6 TRQX
09:49:44 397 144.6 TRQX
09:51:14 504 144.6 XLON
09:51:14 266 144.6 XLON
09:51:14 1136 144.6 BATE
09:52:05 1243 144.5 XLON
09:52:05 425 144.4 XLON
09:52:05 165 144.4 XLON
09:52:05 282 144.4 XLON
09:52:05 965 144.5 BATE
09:52:05 540 144.4 BATE
09:52:05 135 144.4 BATE
10:06:57 58 144.4 BATE
10:06:57 2330 144.5 XLON
10:06:57 783 144.3 BATE
10:06:57 1331 144.3 CHIX
10:17:05 1274 144.7 XLON
10:18:16 951 144.7 XLON
10:23:19 1000 144.7 XLON
10:28:41 35 144.9 BATE
10:28:41 79 144.9 BATE
10:29:00 607 144.9 XLON
10:29:00 770 144.9 BATE
10:34:14 817 144.9 BATE
10:35:54 787 144.9 BATE
10:45:14 1049 145 BATE
10:45:14 1273 145 XLON
15:11:38 408 146.5 XLON
15:11:38 1191 146.5 XLON
15:11:38 593 146.5 XLON
15:11:44 888 146.3 XLON
15:11:44 284 146.2 BATE
15:11:44 352 146.3 CHIX
15:11:44 1199 146.2 BATE
15:18:33 796 146.2 XLON
15:18:55 339 146.2 XLON
15:18:55 588 146.2 XLON
15:18:58 642 146.2 BATE
15:19:47 1 146.2 XLON
15:20:24 770 146.2 XLON
15:24:55 1347 146.5 BATE
15:24:55 1302 146.5 XLON
15:24:55 277 146.5 CHIX
15:25:01 205 146.5 CHIX
15:26:19 1256 146.5 XLON
15:26:19 129 146.5 TRQX
15:26:19 35 146.5 TRQX
15:29:11 352 146.5 TRQX
15:29:11 69 146.5 TRQX
15:29:55 193 146.5 XLON
15:29:55 1283 146.5 BATE
15:29:55 13 146.5 CHIX
15:30:29 306 146.5 CHIX
15:34:55 898 146.4 XLON
15:39:01 199 146.4 BATE
15:39:55 751 146.4 BATE
15:40:51 1259 146.4 BATE
15:40:51 451 146.4 CHIX
15:40:51 330 146.4 TRQX
15:41:35 842 146.2 XLON
15:42:04 84 146.2 XLON
15:42:04 769 146.2 XLON
15:43:44 1098 146.4 XLON
15:43:44 276 146.4 CHIX
15:44:25 1096 146.4 XLON
15:44:40 998 146.4 XLON
15:44:46 136 146.4 TRQX
15:54:07 1409 146.5 BATE
15:54:07 27 146.5 BATE
15:54:07 445 146.5 CHIX
15:54:07 871 146.5 XLON
15:54:07 301 146.5 TRQX
15:55:07 874 146.4 XLON
15:55:07 1130 146.4 BATE
15:55:07 218 146.4 XLON
15:55:07 931 146.4 XLON
15:55:07 880 146.4 XLON
15:55:30 1833 146.3 XLON
15:55:30 843 146.3 XLON
15:56:26 132 146.2 XLON
15:56:26 832 146.2 XLON
15:59:31 497 146.1 XLON
16:00:01 90 146.3 XLON
16:00:01 1040 146.3 XLON
16:00:01 1000 146.3 XLON
16:00:01 392 146.3 XLON
16:00:01 1176 146.2 BATE
16:00:07 705 146.2 XLON
16:00:13 98 146.2 XLON
16:00:13 340 146.2 CHIX
16:00:13 326 146.2 TRQX
16:00:13 15 146.2 TRQX
16:00:14 449 146.2 XLON
16:01:02 1280 146.2 XLON
16:02:22 641 146.1 XLON
16:03:07 22 146.1 XLON
16:03:07 1441 146.1 XLON
16:03:07 12 146.1 BATE
16:03:07 3 146.1 CHIX
16:04:12 1235 146.1 BATE
16:04:12 89 146.1 CHIX
16:04:14 1616 146.1 XLON
16:05:08 1639 146.1 XLON
16:05:08 332 146.1 CHIX
16:06:50 522 146.2 XLON
16:06:50 703 146.2 XLON
16:07:04 820 146.2 XLON
16:07:42 1494 146.2 XLON
16:09:14 548 146.3 XLON
16:09:14 620 146.3 XLON
16:09:14 93 146.3 XLON
16:09:26 98 146.2 XLON
16:10:26 683 146.4 XLON
16:10:30 438 146.4 XLON
16:10:30 562 146.4 XLON
16:10:30 478 146.3 XLON
16:10:59 1551 146.3 XLON
16:10:59 318 146.3 XLON
16:12:04 765 146.3 BATE
16:14:01 890 146.3 XLON
16:14:01 754 146.3 XLON
16:14:12 1335 146.3 BATE
16:14:31 641 146.3 XLON
16:15:01 642 146.3 XLON
16:15:08 54 146.3 XLON
16:15:15 592 146.3 XLON
16:15:15 392 146.3 CHIX
16:15:15 292 146.3 TRQX
16:15:28 607 146.3 XLON
16:16:22 894 146.3 XLON
16:16:23 375 146.3 CHIX
16:16:23 331 146.3 TRQX
16:16:49 85 146.2 BATE
16:17:11 666 146.2 XLON
16:17:11 644 146.2 BATE
16:17:38 611 146.2 XLON
16:18:06 637 146.3 XLON
16:18:07 506 146.3 XLON
16:18:55 83 146.3 XLON
16:19:17 484 146.3 BATE
16:19:36 670 146.3 XLON
16:20:03 1112 146.3 XLON
16:20:03 290 146.3 CHIX
16:20:03 240 146.3 TRQX
16:20:06 648 146.2 XLON
16:20:24 207 146.2 TRQX
16:22:31 225 146.1 CHIX
16:22:31 1968 146.1 XLON
16:22:31 326 146.1 BATE
16:22:31 1133 146.1 XLON
16:22:31 1519 146.1 BATE
16:22:31 756 146.1 BATE
16:22:31 73 146.1 BATE
16:23:44 166 146.1 XLON
16:23:55 615 146.1 XLON
16:24:21 629 146.1 XLON
16:24:51 707 146.1 XLON
16:25:08 139 146.1 XLON
16:25:16 602 146.1 XLON
16:25:41 608 146.1 XLON
16:26:06 608 146.1 XLON
16:26:31 609 146.1 XLON
16:27:41 596 146.1 XLON
16:28:56 199 146.1 CHIX
16:28:58 208 146.2 XLON
16:29:00 151 146.1 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFQXLFBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement