REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0297Xa&default-theme=true
RNS Number : 0297X Currys PLC 18 March 2026
18 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 17 March 2026
Aggregate number of Ordinary Shares purchased: 248,100
Lowest price paid per share (p): 144.10
Highest price paid per share (p): 146.00
Average price paid per share (p): 145.19
Following cancellation of the above Ordinary Shares, the Company will have
1,104,574,248 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 145.08 115,000
BATE 145.26 98,100
CHIX 145.36 25,000
TRQX 145.32 10,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:09:52 1105 145 XLON
08:09:52 187 144.9 XLON
08:09:52 276 144.9 XLON
08:09:57 310 144.9 XLON
08:10:03 1582 144.8 CHIX
08:10:03 652 144.8 TRQX
12:38:54 15 145 BATE
12:38:54 950 145 XLON
12:38:54 986 145 BATE
12:38:54 1463 145 CHIX
12:38:54 577 145 TRQX
14:57:22 6 146 XLON
14:57:22 1004 146 XLON
14:57:22 162 146 XLON
14:57:22 1191 146 BATE
14:57:22 1981 146 CHIX
14:57:22 781 146 TRQX
14:57:23 663 146 XLON
14:57:24 528 146 XLON
14:57:24 1462 146 CHIX
15:14:55 1025 146 XLON
15:14:55 52 146 XLON
15:14:55 778 146 TRQX
15:14:55 1077 146 BATE
15:14:55 2020 146 CHIX
15:14:55 235 145.9 BATE
15:14:55 15 145.9 BATE
15:14:55 252 146 BATE
15:14:55 98 146 BATE
15:14:55 1833 146 BATE
15:14:55 937 146 XLON
15:14:55 650 146 XLON
15:14:55 610 146 XLON
15:14:55 1058 146 XLON
15:14:55 1076 146 BATE
15:14:55 1072 146 BATE
15:14:55 1065 146 XLON
15:14:55 2751 146 BATE
15:14:55 1060 146 XLON
15:14:56 788 145.9 XLON
15:14:56 134 145.9 XLON
15:14:56 651 145.9 XLON
15:14:57 532 145.9 BATE
15:14:57 139 145.8 XLON
15:14:58 824 145.8 XLON
15:15:17 1425 146 BATE
15:18:49 913 146 XLON
15:18:49 845 146 BATE
15:18:49 597 146 BATE
15:18:50 80 145.9 XLON
15:22:23 907 146 XLON
15:22:23 79 146 CHIX
15:22:23 1073 146 CHIX
15:29:00 1003 145.8 CHIX
15:30:30 1017 145.7 XLON
15:30:30 1541 145.7 BATE
15:30:30 847 145.7 TRQX
15:31:23 1030 145.6 XLON
15:31:23 1605 145.6 BATE
15:31:23 1617 145.6 CHIX
15:31:23 911 145.6 TRQX
15:32:30 429 145.5 XLON
15:32:30 776 145.5 XLON
15:32:30 1403 145.5 BATE
15:32:30 386 145.5 TRQX
15:34:37 1535 145.4 XLON
15:34:37 127 145.4 BATE
15:34:37 1256 145.4 BATE
15:34:37 1346 145.5 BATE
15:34:57 656 145.5 BATE
15:34:57 645 145.5 BATE
15:34:57 737 145.5 BATE
15:35:17 764 145.5 XLON
15:35:17 686 145.5 XLON
15:35:17 748 145.5 XLON
15:35:33 420 145.5 BATE
15:35:33 112 145.5 BATE
15:35:33 627 145.5 BATE
15:36:17 604 145.5 XLON
15:36:31 237 145.5 BATE
15:39:19 988 145.6 XLON
15:39:19 309 145.6 XLON
15:39:19 8 145.6 BATE
15:39:30 1404 145.6 XLON
15:39:30 244 145.6 BATE
15:39:37 473 145.6 XLON
15:39:37 115 145.6 XLON
15:41:43 586 145.8 BATE
15:41:43 644 145.9 XLON
15:41:43 321 145.9 XLON
15:41:46 26 145.9 XLON
15:41:46 2196 145.9 XLON
15:41:46 288 145.9 XLON
15:41:46 234 145.9 XLON
15:41:46 675 145.9 XLON
15:41:46 1400 145.8 XLON
15:41:46 814 145.8 BATE
15:41:46 873 145.8 TRQX
15:41:46 814 145.8 BATE
15:46:46 879 145.7 XLON
15:46:46 852 145.7 BATE
15:46:46 1796 145.7 CHIX
15:46:46 33 145.8 BATE
15:46:46 1250 145.8 BATE
15:46:46 247 145.8 BATE
15:46:46 201 145.8 BATE
15:46:46 387 145.8 BATE
15:46:46 5567 145.8 BATE
15:46:47 1786 145.6 BATE
15:47:34 875 145.6 XLON
15:47:34 904 145.6 BATE
15:47:34 1392 145.6 CHIX
15:47:34 410 145.6 TRQX
15:48:00 14 145.5 XLON
15:48:02 892 145.5 XLON
15:48:02 909 145.5 BATE
15:48:02 33 145.6 BATE
15:48:02 1252 145.6 BATE
15:48:02 3350 145.6 BATE
15:49:21 689 145.6 BATE
15:50:01 932 145.5 XLON
15:50:01 1867 145.5 BATE
15:51:39 937 145.4 XLON
15:51:39 1708 145.4 BATE
15:55:05 13 145.4 XLON
15:57:13 217 145.7 BATE
15:57:13 198 145.7 BATE
15:57:23 41 145.6 XLON
15:58:23 985 145.6 XLON
15:58:23 1751 145.6 CHIX
15:58:23 734 145.6 TRQX
16:02:32 1239 145.5 XLON
16:02:32 1544 145.5 CHIX
16:02:32 497 145.5 TRQX
16:02:42 1215 145.4 XLON
16:05:08 12 145.3 XLON
16:05:30 1222 145.3 XLON
16:06:31 804 145.2 XLON
16:06:31 65 145.3 XLON
16:06:31 2042 145.3 XLON
16:06:31 572 145.3 XLON
16:07:30 599 145.1 XLON
16:07:30 647 145.1 XLON
16:07:30 448 145.1 TRQX
16:07:30 985 145.1 CHIX
16:07:32 1259 145 XLON
16:07:32 258 145.1 XLON
16:07:32 1197 145.1 XLON
16:08:32 98 145.1 BATE
16:08:32 98 145.1 BATE
16:08:32 1255 145.2 BATE
16:08:32 204 145.2 BATE
16:08:32 123 145.2 BATE
16:08:32 205 145.2 BATE
16:08:32 3629 145.2 BATE
16:08:32 5442 145.2 BATE
16:08:33 5465 145.2 BATE
16:08:33 372 145.2 BATE
16:08:33 5127 145.2 BATE
16:08:33 389 145 XLON
16:08:49 320 145 XLON
16:08:49 576 145 XLON
16:08:58 300 145.1 BATE
16:08:58 288 145.2 BATE
16:08:58 1823 145 BATE
16:08:59 1 145.1 XLON
16:08:59 834 145.1 XLON
16:08:59 712 145.1 XLON
16:08:59 1081 145.1 XLON
16:08:59 91 144.9 XLON
16:09:11 1245 144.9 XLON
16:09:11 1209 144.9 BATE
16:11:28 2479 145 XLON
16:11:28 122 145 XLON
16:11:28 137 145 XLON
16:11:28 398 145 XLON
16:11:28 781 145 XLON
16:11:28 870 145 XLON
16:11:28 1332 145 XLON
16:11:32 1896 145 XLON
16:11:54 10019 145 XLON
16:11:54 52 145 XLON
16:11:54 870 145 XLON
16:11:54 1831 145 XLON
16:12:04 1771 144.9 BATE
16:12:04 1056 144.9 CHIX
16:12:04 3288 144.9 XLON
16:12:04 422 144.9 TRQX
16:12:04 333 145 XLON
16:12:04 2013 145 XLON
16:12:04 82 145 XLON
16:12:04 247 145 XLON
16:12:16 1473 144.8 BATE
16:14:17 274 144.9 XLON
16:14:17 661 144.9 XLON
16:14:17 295 144.9 XLON
16:15:17 689 144.7 XLON
16:15:17 922 144.7 XLON
16:15:17 1855 144.7 BATE
16:15:17 968 144.7 CHIX
16:15:25 1855 144.7 XLON
16:15:25 1353 144.7 BATE
16:15:50 2165 144.6 XLON
16:15:50 887 144.6 BATE
16:15:50 457 144.6 TRQX
16:15:50 1039 144.5 XLON
16:15:50 623 144.5 BATE
16:15:52 119 144.4 XLON
16:15:52 712 144.4 XLON
16:18:33 648 144.4 BATE
16:18:33 293 144.5 BATE
16:18:33 1176 144.3 XLON
16:19:09 99 144.4 BATE
16:19:09 76 144.4 BATE
16:19:09 995 144.4 BATE
16:19:45 657 144.4 BATE
16:20:10 248 144.2 BATE
16:20:44 1265 144.2 BATE
16:21:28 807 144.4 XLON
16:21:28 648 144.4 XLON
16:21:28 631 144.4 XLON
16:21:28 1657 144.4 XLON
16:21:28 482 144.4 XLON
16:21:28 919 144.4 XLON
16:21:28 482 144.4 XLON
16:21:28 668 144.4 XLON
16:21:28 617 144.4 XLON
16:21:28 808 144.4 XLON
16:21:28 995 144.2 BATE
16:21:45 1985 144.2 BATE
16:21:45 75 144.2 BATE
16:21:45 2167 144.2 CHIX
16:21:45 3971 144.2 XLON
16:21:45 792 144.2 TRQX
16:21:45 1212 144.1 BATE
16:21:45 1061 144.1 CHIX
16:22:09 193 144.2 TRQX
16:22:09 242 144.2 TRQX
16:22:52 756 144.2 XLON
16:23:18 906 144.4 XLON
16:23:18 1812 144.4 BATE
16:23:18 952 144.3 XLON
16:24:12 906 144.4 BATE
16:25:16 530 144.4 XLON
16:25:16 1227 144.4 XLON
16:25:16 1086 144.4 BATE
16:25:16 867 144.4 BATE
16:25:35 1291 144.3 XLON
16:25:44 1187 144.3 XLON
16:25:44 940 144.3 XLON
16:25:44 1440 144.3 BATE
16:26:23 1580 144.2 XLON
16:26:23 931 144.2 BATE
16:28:33 350 144.2 XLON
16:28:33 1000 144.2 XLON
16:28:33 162 144.2 BATE
16:28:33 120 144.2 BATE
16:29:30 510 144.4 XLON
16:29:30 730 144.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFQXLFBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement