REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2045Xa&default-theme=true
RNS Number : 2045X Currys PLC 19 March 2026
19 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 18 March 2026
Aggregate number of Ordinary Shares purchased: 195,225
Lowest price paid per share (p): 142.70
Highest price paid per share (p): 145.00
Average price paid per share (p): 143.76
Following cancellation of the above Ordinary Shares, the Company will have
1,104,379,023 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 143.55 95,225
BATE 143.92 75,000
CHIX 144.09 20,000
TRQX 144.09 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
12:33:12 1531 145 XLON
12:33:12 1512 145 BATE
12:33:12 1607 145 CHIX
12:33:12 442 145 TRQX
12:33:12 967 145 CHIX
12:55:57 202 144.9 XLON
12:55:57 558 144.9 XLON
12:55:59 976 144.9 XLON
12:58:50 303 144.9 TRQX
12:58:50 835 144.8 XLON
12:58:50 1035 144.8 BATE
12:58:50 135 144.8 TRQX
12:58:51 426 144.8 TRQX
13:00:09 923 144.7 XLON
13:00:09 1329 144.8 XLON
13:00:09 804 144.8 BATE
13:00:29 318 144.8 XLON
13:00:29 327 144.8 XLON
13:00:29 422 144.8 TRQX
13:01:55 97 144.7 BATE
13:02:00 804 144.7 BATE
13:02:00 428 144.7 TRQX
13:02:00 804 144.7 BATE
13:02:00 279 144.7 TRQX
13:02:03 9 144.6 BATE
13:02:03 795 144.6 BATE
13:06:04 980 144.7 XLON
13:06:04 134 144.7 XLON
13:06:04 2037 144.7 CHIX
13:06:05 1064 144.6 XLON
13:06:05 1430 144.6 CHIX
13:06:05 804 144.6 BATE
13:06:18 804 144.6 BATE
13:07:34 100 144.7 BATE
13:08:12 1799 144.7 CHIX
13:09:40 1093 144.7 XLON
13:09:40 804 144.7 BATE
13:09:40 1416 144.7 CHIX
13:09:40 534 144.7 CHIX
13:09:40 648 144.6 XLON
13:09:40 1950 144.6 CHIX
13:09:40 527 144.7 BATE
13:09:40 404 144.7 BATE
13:09:40 705 144.7 BATE
13:09:40 52 144.7 BATE
13:09:40 119 144.7 BATE
13:09:40 55 144.7 BATE
13:09:40 943 144.7 BATE
13:09:50 461 144.7 BATE
13:10:11 461 144.7 BATE
13:10:11 52 144.7 BATE
13:10:22 52 144.7 BATE
13:10:39 52 144.7 BATE
13:10:39 3718 144.7 BATE
13:12:26 700 144.5 XLON
13:12:26 640 144.5 BATE
13:12:26 566 144.5 BATE
13:12:47 1040 144.4 BATE
13:12:47 143 144.4 BATE
13:12:47 685 144.4 BATE
13:14:27 750 144.2 BATE
13:16:23 1232 144.1 XLON
13:16:23 1154 144.1 BATE
13:29:17 804 144 XLON
13:29:17 804 144 BATE
13:29:17 527 144.1 BATE
13:29:17 2954 144.1 BATE
13:29:26 605 144.1 BATE
13:30:55 804 144 XLON
13:30:55 604 144 BATE
13:30:55 200 144 BATE
13:30:55 1973 144 XLON
13:30:55 17 144.1 BATE
13:30:55 628 144.1 BATE
13:30:55 258 144.1 BATE
13:30:55 491 144.1 BATE
13:30:55 291 144.1 BATE
13:30:55 908 144.1 BATE
13:30:55 804 143.9 XLON
13:30:56 372 144 BATE
13:30:56 156 144.1 BATE
13:30:56 2126 144.1 BATE
13:31:05 804 143.8 XLON
13:31:05 822 143.8 BATE
13:31:05 958 143.7 XLON
13:31:05 1078 143.7 BATE
13:37:40 804 144 XLON
13:40:19 804 143.9 XLON
13:40:19 804 143.9 BATE
13:42:06 802 144.2 BATE
13:42:06 621 144.2 BATE
13:42:06 1608 144.2 BATE
13:42:14 947 144.2 BATE
13:43:57 52 144.2 BATE
13:44:31 52 144.2 BATE
13:45:23 804 144 XLON
13:45:23 1632 144 XLON
13:45:23 1069 144.2 BATE
13:45:23 947 144.2 BATE
13:45:23 527 144.1 BATE
13:45:23 276 144.2 BATE
13:46:20 808 144.2 BATE
13:49:15 804 144.3 XLON
13:49:15 804 144.3 BATE
13:49:15 433 144.3 TRQX
13:49:15 185 144.4 XLON
13:49:15 1000 144.4 XLON
13:49:15 172 144.4 XLON
13:49:17 804 144.2 XLON
13:49:17 804 144.2 BATE
13:49:17 1 144.3 BATE
13:49:17 486 144.3 BATE
13:49:17 595 144.3 BATE
13:57:37 1276 144.1 XLON
13:58:01 986 144 XLON
13:58:01 2053 144 BATE
13:58:01 830 143.9 XLON
14:02:59 803 143.7 XLON
14:02:59 818 143.6 XLON
14:11:57 804 144 XLON
14:11:57 2275 144 BATE
14:11:57 1014 144 CHIX
14:11:57 571 144 XLON
14:11:57 670 144 XLON
14:12:00 869 143.9 XLON
14:12:00 195 143.9 TRQX
14:13:32 83 143.8 XLON
14:13:32 434 143.8 XLON
14:13:32 134 143.8 XLON
14:13:32 16 143.8 XLON
14:13:52 635 143.8 XLON
14:15:45 661 143.7 XLON
14:19:44 200 143.7 BATE
14:21:40 21 144.1 XLON
14:21:40 572 144.1 XLON
14:23:06 1270 144 XLON
14:23:06 1686 144 BATE
14:25:28 914 144 XLON
14:25:28 189 144 TRQX
14:25:28 78 144 TRQX
14:25:41 907 143.9 XLON
14:25:50 855 143.9 XLON
14:25:50 52 143.9 XLON
14:32:19 1298 143.7 BATE
14:32:19 1098 143.7 XLON
14:32:19 1145 143.7 CHIX
14:33:08 1230 143.7 XLON
14:33:27 1014 143.6 XLON
14:36:08 909 143.6 XLON
14:36:08 73 143.6 XLON
14:37:27 1011 143.5 BATE
14:39:15 965 143.5 XLON
14:42:47 1063 143.3 XLON
14:42:48 34 143.2 XLON
14:49:00 4 143.1 XLON
14:49:00 1447 143.1 BATE
14:49:00 262 143.1 TRQX
14:54:59 804 143.1 XLON
14:54:59 1401 143.1 BATE
14:54:59 399 143.1 CHIX
14:54:59 733 143.1 CHIX
14:54:59 2052 143.2 XLON
14:54:59 884 143.2 XLON
14:54:59 532 143.2 XLON
14:54:59 265 143.2 XLON
14:55:03 966 143 XLON
14:57:50 883 143 XLON
14:57:50 125 143 XLON
15:03:31 1324 143.3 XLON
15:03:31 1477 143.3 BATE
15:04:56 915 143.2 XLON
15:05:45 985 143.2 XLON
15:05:45 201 143.2 TRQX
15:12:18 1091 142.9 BATE
15:12:22 66 143.1 XLON
15:12:22 320 143.1 XLON
15:12:22 250 143.1 XLON
15:14:10 734 143.1 XLON
15:14:21 1231 142.9 XLON
15:14:21 1001 142.9 CHIX
15:14:21 927 142.8 XLON
15:20:44 1216 143 XLON
15:20:44 1721 143 BATE
15:20:44 219 143 TRQX
15:20:44 404 142.9 XLON
15:20:52 847 142.9 XLON
15:27:50 1030 143.3 BATE
15:28:53 170 143.2 XLON
15:29:13 1191 143.2 XLON
15:32:04 1232 143.1 XLON
15:32:04 1400 143 XLON
15:34:31 921 143.2 XLON
15:34:31 1016 143.2 BATE
15:41:00 804 143.1 XLON
15:41:00 685 143.1 BATE
15:41:00 523 143.1 BATE
15:41:00 1350 143.1 CHIX
15:41:00 286 143.1 TRQX
15:41:10 1032 143 XLON
15:41:10 269 143 XLON
15:41:10 843 142.9 XLON
15:41:52 845 142.9 XLON
15:45:00 865 143.2 XLON
15:45:12 417 143.1 BATE
15:45:12 707 143.1 XLON
15:46:36 682 143.1 XLON
15:49:00 942 143.3 XLON
15:49:00 1088 143.3 BATE
15:49:03 7 143.2 XLON
15:49:09 98 143.1 BATE
15:54:07 437 143 XLON
15:54:07 484 143 XLON
15:56:36 1228 143.1 XLON
15:56:36 1210 143.1 BATE
15:56:37 174 143 XLON
15:56:40 625 143 XLON
15:56:40 70 142.9 XLON
15:59:30 1051 142.7 XLON
15:59:30 1116 142.7 CHIX
15:59:30 264 142.7 TRQX
16:02:27 1119 142.8 XLON
16:04:14 551 142.7 BATE
16:04:19 1125 142.7 BATE
16:04:56 697 142.7 XLON
16:05:40 1247 142.7 XLON
16:08:56 369 142.7 BATE
16:09:58 1224 142.8 XLON
16:09:58 1164 142.8 BATE
16:09:58 1727 142.9 XLON
16:09:58 17 142.9 XLON
16:12:40 1458 142.7 XLON
16:12:40 1112 142.7 XLON
16:13:47 1039 142.8 CHIX
16:13:47 259 142.8 TRQX
16:13:55 18 142.7 XLON
16:16:36 1312 142.7 XLON
16:16:36 162 142.7 XLON
16:16:36 1797 142.7 BATE
16:16:36 463 142.8 CHIX
16:22:12 624 143.1 XLON
16:22:50 215 143 XLON
16:23:27 1155 143 BATE
16:25:12 179 143.2 TRQX
16:25:14 715 143.1 BATE
16:25:14 376 143.1 BATE
16:25:14 665 143.2 XLON
16:25:14 567 143.2 XLON
16:25:14 632 143.2 XLON
16:25:14 278 143.2 XLON
16:25:14 139 143.2 XLON
16:25:22 991 143.1 XLON
16:25:38 1026 143.2 BATE
16:25:39 1184 143.1 XLON
16:25:48 783 143.1 XLON
16:25:48 768 143 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFFQXLBBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement