REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3843Xa&default-theme=true
RNS Number : 3843X Currys PLC 20 March 2026
20 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 19 March 2026
Aggregate number of Ordinary Shares purchased: 250,000
Lowest price paid per share (p): 137.10
Highest price paid per share (p): 141.60
Average price paid per share (p): 138.32
Following cancellation of the above Ordinary Shares, the Company will have
1,104,129,023 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 138.30 125,000
BATE 138.30 95,000
CHIX 138.44 25,000
TRQX 138.43 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:16:31 1376 141.6 CHIX
08:16:31 48 141.5 XLON
08:17:42 949 141.5 XLON
08:17:42 867 141.5 BATE
08:17:42 292 141.5 TRQX
08:18:39 1396 141.5 XLON
08:18:39 82 141.5 BATE
08:18:39 1089 141.5 BATE
08:23:24 789 140.9 XLON
08:23:58 601 140.8 BATE
08:38:52 774 140.4 XLON
08:38:52 8 140.4 XLON
08:38:52 1358 140.4 BATE
08:38:52 997 140.4 CHIX
08:39:34 1263 140.3 XLON
08:39:34 1204 140.3 BATE
08:41:44 1159 140.5 XLON
08:41:46 708 140.4 XLON
08:45:23 746 139.9 BATE
08:51:45 1377 139.8 XLON
08:51:45 19 139.8 TRQX
08:52:00 113 139.8 TRQX
08:52:00 716 139.8 BATE
08:52:00 130 139.8 TRQX
08:58:37 1315 139.6 XLON
08:58:37 985 139.6 BATE
08:58:37 5 139.6 BATE
09:09:03 405 139.7 XLON
09:09:03 377 139.7 XLON
09:09:03 1242 139.7 BATE
09:09:03 1281 139.7 CHIX
09:12:05 782 139.6 XLON
09:12:05 1092 139.6 BATE
09:12:05 73 139.7 XLON
09:12:05 1240 139.7 XLON
09:12:05 823 139.5 XLON
09:12:34 649 139.5 XLON
09:14:09 1094 139.6 BATE
09:24:00 53 139.5 XLON
09:24:04 632 139.5 XLON
09:24:04 1222 139.5 BATE
09:24:04 478 139.5 XLON
09:24:04 476 139.5 XLON
09:24:04 255 139.5 XLON
09:24:04 221 139.5 TRQX
09:29:15 930 139 XLON
09:29:15 784 139 BATE
09:44:43 639 138.7 XLON
09:44:43 213 138.7 XLON
09:44:43 1262 138.7 BATE
09:44:43 371 138.7 CHIX
09:44:44 977 138.7 CHIX
09:44:44 200 138.7 XLON
09:44:44 983 138.7 XLON
09:44:44 97 138.7 XLON
09:44:44 1138 138.7 BATE
09:44:44 718 138.6 XLON
09:44:44 181 138.6 XLON
09:56:18 917 139 XLON
09:56:18 270 139 TRQX
09:59:47 1137 138.9 XLON
09:59:47 867 138.9 BATE
10:00:04 343 138.8 BATE
10:04:15 53 138.6 XLON
10:16:03 1189 138.6 BATE
10:16:03 1166 138.6 CHIX
10:16:03 1122 138.6 XLON
10:23:02 1188 138.5 XLON
10:23:02 1206 138.5 BATE
10:23:02 216 138.5 TRQX
10:23:02 1192 138.4 XLON
10:23:02 221 138.4 BATE
10:23:02 624 138.4 BATE
10:23:12 450 138.3 XLON
10:23:12 80 138.3 BATE
10:42:02 1233 138.4 XLON
10:42:02 1129 138.4 BATE
10:42:02 110 138.4 BATE
10:42:02 869 138.3 BATE
10:42:02 1098 138.4 XLON
10:42:02 768 138.3 XLON
10:48:34 886 138.2 BATE
10:55:29 1293 138.7 XLON
10:58:35 1092 138.7 XLON
10:58:35 1106 138.7 BATE
10:58:35 1465 138.7 CHIX
10:58:35 766 138.6 XLON
10:58:35 1043 138.6 BATE
11:08:32 935 139.1 XLON
11:08:32 306 139.1 XLON
11:08:32 987 139.1 BATE
11:08:32 369 139.1 BATE
11:10:08 1213 139 XLON
11:24:38 1206 138.9 XLON
11:24:38 53 138.9 XLON
11:24:38 1037 138.9 BATE
11:24:54 263 138.8 BATE
11:34:08 1135 139.2 CHIX
11:34:08 53 139.2 TRQX
11:34:08 292 139.2 TRQX
11:34:08 92 139.2 TRQX
11:34:11 1323 139.1 XLON
11:34:11 780 139.1 BATE
11:34:11 198 139.1 BATE
11:34:14 1246 139 XLON
11:34:14 710 139 BATE
11:41:37 1097 138.7 BATE
11:41:37 1396 138.7 XLON
11:44:56 610 138.5 XLON
11:47:23 639 138.2 BATE
11:56:43 1042 137.9 BATE
11:56:43 940 137.9 XLON
11:59:18 829 137.8 XLON
11:59:18 572 137.8 XLON
12:02:35 698 137.6 XLON
12:02:35 431 137.6 BATE
12:02:35 665 137.6 BATE
12:02:35 1038 137.6 CHIX
12:02:35 254 137.6 TRQX
12:20:24 923 137.4 XLON
12:20:24 367 137.4 XLON
12:20:24 1211 137.4 BATE
12:26:14 1274 137.4 XLON
12:26:14 889 137.4 BATE
12:26:14 623 137.3 BATE
12:26:14 895 137.3 XLON
12:34:41 814 137.4 XLON
12:34:41 229 137.4 XLON
12:34:55 898 137.4 XLON
12:34:55 395 137.4 CHIX
12:34:55 75 137.4 CHIX
12:38:43 594 137.6 XLON
12:38:43 937 137.6 BATE
12:38:43 80 137.6 BATE
12:40:14 828 137.5 BATE
12:40:14 267 137.5 TRQX
12:47:38 1039 137.5 XLON
12:47:38 783 137.5 BATE
12:59:49 952 137.8 XLON
13:00:06 1235 137.8 XLON
13:00:06 955 137.8 BATE
13:00:06 17 137.8 BATE
13:00:06 1373 137.8 CHIX
13:00:18 54 137.7 BATE
13:01:41 628 137.7 BATE
13:06:06 1029 137.4 XLON
13:06:06 771 137.4 BATE
13:06:06 18 137.4 BATE
13:15:01 1117 137.3 BATE
13:15:01 53 137.3 XLON
13:15:01 53 137.3 XLON
13:21:41 1325 138 XLON
13:21:42 928 137.9 XLON
13:21:42 602 137.9 BATE
13:22:53 253 137.9 TRQX
13:30:02 747 137.8 XLON
13:31:38 1836 137.8 XLON
13:38:22 796 137.9 XLON
13:45:48 782 138.2 XLON
13:45:48 2186 138.2 CHIX
13:50:41 641 138.5 XLON
13:50:43 543 138.4 XLON
13:50:43 793 138.5 BATE
13:50:43 961 138.5 BATE
13:50:43 1263 138.5 BATE
13:50:43 793 138.5 BATE
13:50:43 1774 138.5 BATE
13:50:43 2517 138.5 XLON
13:50:45 782 138.4 XLON
13:50:47 359 138.3 TRQX
13:52:48 1018 138.4 BATE
13:52:48 884 138.4 XLON
13:53:31 834 138.5 BATE
13:56:03 1034 138.7 XLON
13:59:15 849 138.6 XLON
13:59:15 1314 138.6 BATE
14:04:04 924 138.6 XLON
14:04:04 253 138.6 BATE
14:04:04 283 138.6 BATE
14:04:04 658 138.6 BATE
14:04:04 1128 138.6 CHIX
14:04:45 249 138.5 XLON
14:10:40 1215 138.5 XLON
14:10:40 203 138.5 TRQX
14:10:40 1042 138.5 BATE
14:10:47 644 138.5 BATE
14:10:47 769 138.4 XLON
14:23:26 782 138.6 XLON
14:23:26 782 138.6 BATE
14:23:26 1349 138.6 CHIX
14:23:26 1629 138.7 XLON
14:23:50 715 138.7 XLON
14:24:00 665 138.5 XLON
14:24:00 532 138.5 XLON
14:24:59 968 138.6 BATE
14:24:59 290 138.6 BATE
14:24:59 922 138.5 XLON
14:24:59 243 138.5 TRQX
14:24:59 986 138.4 BATE
14:24:59 986 138.5 BATE
14:29:19 824 138.1 XLON
14:30:03 1071 138.1 XLON
14:30:03 1017 138.1 BATE
14:36:16 1069 138.5 XLON
14:36:17 247 138.4 XLON
14:38:27 1145 138.4 XLON
14:38:27 1020 138.4 BATE
14:38:28 28 138.3 XLON
14:38:28 754 138.3 BATE
14:42:17 1036 138.1 CHIX
14:42:17 844 138.1 XLON
14:43:31 90 138 BATE
14:45:11 3 138 XLON
14:48:27 102 138.1 XLON
14:49:26 1280 138.1 XLON
14:49:26 1431 138.1 BATE
14:49:26 266 138.1 TRQX
14:49:26 990 138 XLON
14:49:26 1004 138 BATE
14:55:52 1234 137.7 XLON
14:55:52 938 137.7 BATE
14:55:52 865 137.6 XLON
14:55:52 656 137.6 BATE
14:56:25 1065 137.4 CHIX
15:09:04 782 137.7 BATE
15:09:04 782 137.7 XLON
15:09:04 221 137.7 TRQX
15:10:55 782 137.7 XLON
15:10:55 782 137.7 BATE
15:10:55 145 137.9 XLON
15:10:55 185 137.9 XLON
15:10:55 204 137.9 XLON
15:10:55 602 137.9 XLON
15:10:55 1895 137.9 XLON
15:10:58 73 137.7 BATE
15:11:15 1219 137.7 BATE
15:11:15 939 137.7 XLON
15:11:15 524 137.7 BATE
15:11:15 695 137.7 BATE
15:12:16 489 137.5 CHIX
15:16:13 772 137.7 BATE
15:18:09 1209 137.9 XLON
15:18:09 14 137.9 BATE
15:18:24 653 137.9 BATE
15:19:04 1061 137.8 XLON
15:19:49 1026 137.4 CHIX
15:21:58 1187 137.3 XLON
15:21:58 1014 137.3 BATE
15:26:59 865 137.2 XLON
15:26:59 1380 137.2 BATE
15:26:59 265 137.2 TRQX
15:29:47 1386 137.7 XLON
15:29:47 591 137.7 BATE
15:34:24 681 137.3 XLON
15:34:24 175 137.3 XLON
15:34:24 806 137.3 BATE
15:34:43 599 137.2 XLON
15:39:13 981 137.6 XLON
15:39:13 1292 137.6 CHIX
15:39:24 903 137.6 XLON
15:41:42 979 137.5 XLON
15:41:42 1247 137.5 BATE
15:42:22 179 137.4 BATE
15:44:22 1142 137.7 XLON
15:44:31 1133 137.7 BATE
15:44:31 232 137.7 TRQX
15:45:03 794 137.6 BATE
15:46:50 680 137.1 XLON
15:50:21 1189 137.6 XLON
15:50:21 1410 137.6 BATE
15:55:00 855 137.6 XLON
15:55:00 599 137.5 XLON
15:55:00 1123 137.5 BATE
15:55:00 1053 137.5 CHIX
15:58:06 910 137.5 BATE
15:58:06 910 137.5 XLON
15:58:07 242 137.5 TRQX
16:05:09 252 137.7 XLON
16:05:09 649 137.7 XLON
16:05:09 941 137.7 BATE
16:05:09 1013 137.7 CHIX
16:08:23 1045 137.6 XLON
16:08:23 926 137.6 BATE
16:08:23 95 137.5 BATE
16:09:29 100 137.5 XLON
16:09:46 784 137.5 XLON
16:10:27 1049 137.5 XLON
16:10:27 1020 137.5 BATE
16:10:27 1103 137.5 XLON
16:10:27 100 137.4 BATE
16:10:27 153 137.5 BATE
16:10:27 916 137.5 BATE
16:10:28 719 137.4 XLON
16:10:28 53 137.4 XLON
16:10:28 57 137.4 BATE
16:10:28 5 137.4 BATE
16:10:29 900 137.4 XLON
16:10:29 57 137.4 BATE
16:10:29 630 137.4 BATE
16:12:12 1 137.2 XLON
16:15:58 1872 137.6 XLON
16:18:52 871 137.6 XLON
16:18:52 548 137.6 XLON
16:21:28 1275 137.6 XLON
16:21:28 480 137.6 TRQX
16:21:28 1332 137.6 BATE
16:21:28 1714 137.6 CHIX
16:21:28 688 137.6 XLON
16:21:28 740 137.6 BATE
16:22:19 13 137.5 BATE
16:22:51 1267 137.5 XLON
16:22:51 1202 137.5 BATE
16:22:51 17 137.6 TRQX
16:24:40 1850 137.5 XLON
16:24:40 1267 137.5 BATE
16:26:00 1448 137.4 XLON
16:26:00 931 137.4 BATE
16:26:00 138 137.5 BATE
16:26:00 1030 137.5 BATE
16:26:01 1079 137.3 BATE
16:26:06 675 137.2 BATE
16:26:19 906 137.2 XLON
16:26:19 149 137.2 BATE
16:28:20 936 137.3 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFQXLFBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement