REG - Currys PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5604Xa&default-theme=true
RNS Number : 5604X Currys PLC 23 March 2026
23 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 20 March 2026
Aggregate number of Ordinary Shares purchased: 247,889
Lowest price paid per share (p): 133.80
Highest price paid per share (p): 138.80
Average price paid per share (p): 135.75
Following cancellation of the above Ordinary Shares, the Company will have
1,103,881,134 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 135.72 120,000
BATE 135.75 92,889
CHIX 135.83 25,000
TRQX 135.81 10,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:10:00 860 138.3 XLON
08:10:00 1692 138.3 CHIX
08:10:12 1530 138.2 XLON
08:10:12 1178 138.2 BATE
08:10:12 674 138.3 TRQX
08:25:47 966 138.7 XLON
08:25:47 883 138.7 XLON
08:30:02 1088 138.5 XLON
08:33:10 811 138.8 XLON
08:33:13 795 138.7 XLON
08:43:01 1052 138.7 XLON
08:43:01 458 138.7 TRQX
08:43:01 1287 138.7 CHIX
08:45:07 1223 138.6 XLON
08:45:07 695 138.6 BATE
08:45:07 695 138.6 BATE
08:45:45 1219 138.6 BATE
08:46:07 218 138.6 BATE
08:50:37 1140 138.6 BATE
08:53:50 784 138.4 XLON
08:53:50 695 138.4 BATE
08:53:50 549 138.3 XLON
08:53:50 756 138.6 BATE
08:54:00 133 138.2 BATE
08:54:00 640 138.2 BATE
08:54:15 1008 138.1 BATE
08:59:48 756 137.9 XLON
08:59:48 610 137.9 BATE
09:03:48 291 137.9 BATE
09:04:12 623 137.9 XLON
09:04:12 228 137.9 XLON
09:04:12 992 137.9 BATE
09:04:25 37 137.7 XLON
09:04:25 702 137.8 XLON
09:10:16 21 137.3 XLON
09:10:16 702 137.3 XLON
09:10:16 638 137.3 BATE
09:16:54 930 137.2 XLON
09:16:54 738 137.2 BATE
09:16:54 1132 137.2 CHIX
09:26:45 1227 137.1 XLON
09:26:45 969 137.1 BATE
09:26:45 541 137.1 TRQX
09:26:45 1227 137 XLON
09:35:43 898 136.8 BATE
09:41:35 551 136.3 XLON
09:41:38 81 136.2 XLON
09:43:32 679 136 BATE
09:47:28 582 135.8 XLON
09:51:03 759 135.2 BATE
10:00:32 761 135 XLON
10:00:32 254 135 XLON
10:00:32 970 135 BATE
10:00:32 1122 135 CHIX
10:00:40 874 134.9 XLON
10:00:40 104 134.9 BATE
10:00:40 113 134.9 CHIX
10:06:55 486 134.5 BATE
10:09:16 1048 134.5 XLON
10:09:16 936 134.5 BATE
10:09:16 520 134.5 TRQX
10:19:09 1551 134.4 XLON
10:19:09 648 134.4 XLON
10:19:09 2188 134.4 BATE
10:19:13 1696 134.4 XLON
10:30:14 1714 134.9 XLON
10:41:24 695 135.5 XLON
10:43:05 2040 135.6 CHIX
10:43:05 695 135.5 XLON
10:43:05 62 135.5 BATE
10:43:05 633 135.5 BATE
10:43:05 677 135.5 TRQX
10:43:05 2415 135.6 BATE
10:43:05 655 135.4 XLON
10:43:05 11 135.4 XLON
10:43:05 29 135.4 XLON
10:43:05 814 135.4 BATE
10:43:05 79 135.4 TRQX
10:44:28 800 135.4 BATE
10:45:47 517 135.4 XLON
10:45:53 600 135.4 XLON
10:46:01 56 135.4 XLON
10:46:44 755 135.4 XLON
10:49:54 560 135.5 BATE
10:49:55 1130 135.3 XLON
10:49:55 1052 135.3 BATE
10:49:57 700 135.3 BATE
10:49:57 186 135.3 BATE
10:50:00 318 135.2 XLON
10:50:00 785 135.2 XLON
10:54:13 779 135.1 CHIX
11:08:01 695 135.5 XLON
11:08:01 695 135.5 BATE
11:08:01 2460 135.5 CHIX
11:08:01 306 135.5 TRQX
11:08:01 153 135.5 TRQX
11:08:01 271 135.5 TRQX
11:12:59 695 135.5 BATE
11:12:59 410 135.5 TRQX
11:13:58 16 135.5 XLON
11:13:58 679 135.5 XLON
11:13:58 37 135.5 BATE
11:14:09 473 135.5 XLON
11:14:10 222 135.5 XLON
11:14:10 658 135.5 BATE
11:15:43 3148 135.5 BATE
11:15:43 509 135.5 XLON
11:15:43 319 135.5 XLON
11:15:43 2242 135.5 XLON
11:21:43 455 135.8 XLON
11:21:43 1006 135.8 XLON
11:21:43 1071 135.8 XLON
11:21:43 546 135.8 XLON
11:21:43 1857 135.8 XLON
11:21:43 592 135.8 BATE
11:21:43 335 135.8 BATE
11:25:06 695 135.6 BATE
11:26:33 695 135.6 XLON
11:26:33 695 135.6 BATE
11:28:56 1197 135.7 XLON
11:28:57 234 135.7 XLON
11:28:57 320 135.7 XLON
11:28:57 554 135.7 BATE
11:29:01 199 135.7 XLON
11:29:01 534 135.7 XLON
11:29:01 723 135.7 BATE
11:29:01 723 135.7 BATE
11:37:42 40 135.6 XLON
11:37:42 749 135.6 XLON
11:44:33 473 136.5 TRQX
11:44:33 916 136.7 XLON
11:45:04 137 136.3 XLON
11:45:04 963 136.4 XLON
11:45:04 695 136.4 BATE
11:45:04 540 136.5 BATE
11:45:12 675 136.3 XLON
11:45:12 1007 136.3 BATE
11:47:45 720 136.2 BATE
11:51:11 597 136.6 XLON
11:52:56 1047 136.4 CHIX
12:02:14 1225 136.4 XLON
12:18:53 695 136.8 BATE
12:18:53 617 136.8 XLON
12:18:53 182 136.8 XLON
12:24:16 864 136.7 XLON
12:24:16 765 136.7 BATE
12:26:16 869 136.6 XLON
12:26:16 1177 136.6 BATE
12:26:16 737 136.5 BATE
12:31:02 536 137.1 BATE
12:40:50 894 137 XLON
12:40:50 812 137 BATE
12:40:50 445 137 TRQX
12:47:22 826 137.4 XLON
12:47:30 676 137.4 XLON
12:47:30 708 137.4 BATE
12:47:30 1268 137.4 CHIX
13:01:26 1253 137.4 BATE
13:01:28 948 137.4 XLON
13:01:28 667 137.4 XLON
13:08:48 756 137.3 XLON
13:08:48 121 137.3 XLON
13:08:48 793 137.3 BATE
13:16:35 864 137.2 XLON
13:16:35 684 137.2 BATE
13:20:59 436 137.2 TRQX
13:27:46 772 137.1 XLON
13:27:46 1040 137.1 BATE
13:29:31 633 137 XLON
13:29:31 95 137 CHIX
13:31:31 383 137.1 XLON
13:31:31 358 137.1 BATE
13:31:31 587 137.1 CHIX
13:31:31 273 137.1 XLON
13:35:09 787 136.9 XLON
13:35:09 868 136.9 BATE
13:41:13 1039 136.8 XLON
13:41:13 453 136.8 BATE
13:41:13 370 136.8 BATE
13:46:14 95 136.9 XLON
13:46:14 299 136.9 XLON
13:46:14 242 136.9 XLON
13:46:14 233 136.9 XLON
13:46:14 688 136.9 BATE
13:50:00 706 136.8 XLON
13:50:00 560 136.8 BATE
13:50:00 1071 136.8 CHIX
13:50:00 414 136.8 TRQX
13:53:21 550 136.4 XLON
13:56:17 570 136.3 XLON
13:56:17 653 136.3 BATE
13:56:17 236 136.3 BATE
13:58:42 579 136 XLON
14:02:11 621 136 XLON
14:02:11 731 136 BATE
14:03:53 37 135.9 BATE
14:03:53 504 135.9 BATE
14:06:07 771 135.9 XLON
14:08:51 542 135.7 XLON
14:08:51 714 135.7 BATE
14:12:45 680 135.5 XLON
14:12:45 539 135.5 BATE
14:13:41 1048 135.4 CHIX
14:14:48 408 135.3 TRQX
14:20:08 865 135.3 XLON
14:21:54 679 135.4 BATE
14:22:15 995 135.4 XLON
14:22:15 739 135.4 BATE
14:26:30 858 135.3 BATE
14:27:10 994 135.3 XLON
14:31:55 1846 135.6 XLON
14:33:00 899 135.4 XLON
14:33:00 427 135.4 TRQX
14:33:00 568 135.3 XLON
14:33:00 185 135.4 BATE
14:33:00 963 135.4 BATE
14:33:00 805 135.3 BATE
14:33:00 1167 135.4 CHIX
14:37:19 466 135.1 XLON
14:37:19 430 135.1 XLON
14:37:19 1090 135.1 BATE
14:38:13 993 135.1 XLON
14:38:13 175 135.1 BATE
14:38:13 917 135.1 BATE
14:38:20 62 135 BATE
14:41:19 1025 134.9 XLON
14:41:19 745 134.9 BATE
14:46:25 1009 135.1 XLON
14:46:25 530 135.1 BATE
14:46:25 304 135.1 BATE
14:46:26 451 135.1 TRQX
14:46:26 530 135.1 CHIX
14:46:29 553 135.1 CHIX
14:46:51 835 135.1 XLON
14:46:51 749 135.1 BATE
14:50:25 1000 134.9 BATE
14:50:25 556 134.9 XLON
14:50:25 276 134.9 XLON
14:51:07 565 134.8 XLON
14:51:07 323 134.8 XLON
14:52:16 565 134.4 BATE
14:53:03 763 134.2 XLON
14:54:15 559 134 BATE
14:54:23 21 133.9 BATE
14:54:24 120 133.9 BATE
14:54:46 65 133.8 XLON
14:54:46 631 133.8 XLON
15:00:26 222 134 BATE
15:00:26 394 134 BATE
15:00:26 280 134 BATE
15:02:33 320 134.3 XLON
15:02:33 436 134.2 XLON
15:02:33 526 134 BATE
15:02:33 690 134 BATE
15:02:33 543 134 CHIX
15:02:33 655 134 CHIX
15:02:33 483 134 TRQX
15:03:23 646 134.2 XLON
15:03:23 42 134.2 XLON
15:03:57 1049 134 XLON
15:03:57 329 134 BATE
15:03:57 244 134 BATE
15:03:58 243 134 XLON
15:03:58 627 134 XLON
15:08:22 925 134.3 XLON
15:08:22 1023 134.3 BATE
15:08:22 555 134.2 XLON
15:13:11 1138 134.6 BATE
15:16:12 44 134.6 XLON
15:16:12 529 134.6 BATE
15:16:12 323 134.6 BATE
15:16:46 1034 134.5 XLON
15:16:46 436 134.5 TRQX
15:19:07 1136 134.4 XLON
15:19:07 732 134.4 BATE
15:19:07 1072 134.4 CHIX
15:19:21 1190 134.3 XLON
15:23:50 1118 134.8 XLON
15:23:50 1109 134.8 BATE
15:25:10 625 134.4 XLON
15:26:28 409 134.2 BATE
15:27:24 631 134.1 XLON
15:27:44 590 134.1 BATE
15:33:44 1083 134.4 XLON
15:35:18 821 134.3 XLON
15:35:18 1112 134.3 BATE
15:35:18 1074 134.3 CHIX
15:35:18 283 134.3 TRQX
15:35:18 176 134.3 TRQX
15:35:45 712 134.2 XLON
15:35:45 910 134.2 BATE
15:39:30 1070 134.5 XLON
15:39:30 896 134.5 BATE
15:42:14 503 134.3 XLON
15:43:25 738 134.5 XLON
15:43:25 984 134.5 BATE
15:44:44 615 134.3 XLON
15:46:19 728 134 BATE
15:48:23 919 134.3 XLON
15:49:17 766 134.2 BATE
15:50:52 1105 134.1 XLON
15:50:52 607 134.1 BATE
15:50:52 425 134.1 TRQX
15:51:06 1132 134 CHIX
15:54:03 1153 134.5 XLON
15:54:03 915 134.5 BATE
15:55:41 738 134.4 XLON
15:55:47 622 134.4 BATE
15:57:48 621 134.6 BATE
15:57:52 706 134.6 XLON
15:57:52 127 134.6 XLON
15:59:26 771 134.6 XLON
15:59:31 69 134.6 XLON
16:01:28 1018 134.8 BATE
16:03:44 1022 135.2 XLON
16:03:44 691 135.2 BATE
16:03:44 1022 135.2 CHIX
16:03:45 513 135.1 XLON
16:03:45 204 135.1 XLON
16:03:45 445 135.1 TRQX
16:05:03 656 135.3 BATE
16:06:09 809 135.3 XLON
16:07:42 808 135 XLON
16:07:42 961 135 BATE
16:07:45 168 134.9 XLON
16:09:27 653 134.9 XLON
16:09:27 651 134.9 BATE
16:12:03 830 135 XLON
16:12:03 584 135 BATE
16:14:03 831 135.2 XLON
16:14:03 740 135.1 BATE
16:15:12 938 135.1 XLON
16:15:12 1046 135.1 CHIX
16:15:12 422 135.1 TRQX
16:15:13 465 135 CHIX
16:15:13 187 135 TRQX
16:15:54 743 135.2 BATE
16:18:05 937 135.1 XLON
16:18:05 742 135.1 BATE
16:19:22 1004 135.2 XLON
16:19:22 804 135.2 BATE
16:20:08 427 134.8 XLON
16:20:08 110 134.8 XLON
16:21:09 538 134.8 XLON
16:22:03 539 134.7 XLON
16:22:03 854 134.7 BATE
16:25:03 154 134.6 XLON
16:25:03 461 134.6 XLON
16:25:20 201 134.4 BATE
16:25:35 543 134.6 XLON
16:26:04 1344 134.6 XLON
16:26:07 696 134.6 XLON
16:26:07 1066 134.5 BATE
16:26:49 133 134.4 BATE
16:28:51 911 134.4 XLON
16:29:10 75 134.6 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLQXLZBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Alex Baldock to step down as Group Chief Executive
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement