REG - Currys PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7628Xa&default-theme=true
RNS Number : 7628X Currys PLC 24 March 2026
24 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 23 March 2026
Aggregate number of Ordinary Shares purchased: 253,749
Lowest price paid per share (p): 125.60
Highest price paid per share (p): 135.00
Average price paid per share (p): 132.04
Following cancellation of the above Ordinary Shares, the Company will have
1,103,627,385 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 131.59 108,175
BATE 132.24 97,240
CHIX 132.56 33,334
TRQX 132.85 15,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:15:00 426 131.1 TRQX
08:15:00 417 131.1 TRQX
08:17:49 782 131.3 XLON
08:17:49 1260 131.3 BATE
08:17:49 314 131.2 BATE
08:17:49 364 131.2 BATE
08:17:49 1840 131.2 CHIX
08:17:49 2123 131.2 XLON
08:17:49 1492 131.1 XLON
08:18:06 1033 131.1 BATE
08:24:47 1142 130.9 BATE
08:25:00 1375 130.9 XLON
08:34:06 526 131.4 CHIX
08:34:52 782 131.5 XLON
08:34:52 1297 131.5 BATE
08:34:52 1258 131.5 TRQX
08:35:02 1321 131.4 XLON
08:35:02 1240 131.4 BATE
08:35:22 1235 131.3 XLON
08:42:12 1391 130.9 XLON
08:42:12 942 130.9 BATE
08:49:47 1130 130.2 XLON
08:49:47 916 130.2 BATE
08:49:47 1086 130.2 CHIX
08:52:36 658 129.9 XLON
08:55:05 717 129.7 XLON
08:55:05 989 129.7 BATE
08:59:30 1083 129.9 XLON
08:59:30 420 129.8 BATE
08:59:30 280 129.8 BATE
08:59:30 488 129.8 XLON
09:02:44 1002 129.3 XLON
09:02:44 986 129.3 BATE
09:02:44 690 129.2 BATE
09:02:44 703 129.2 XLON
09:03:54 1094 129.1 CHIX
09:05:51 1193 128.8 XLON
09:05:51 823 128.8 BATE
09:08:22 615 128.7 XLON
09:10:02 625 128.5 XLON
09:10:02 888 128.5 BATE
09:12:35 970 127.4 XLON
09:12:35 693 127.4 BATE
09:14:24 591 127 XLON
09:18:36 874 126.8 XLON
09:18:36 1034 126.8 BATE
09:24:06 1118 126.9 XLON
09:24:06 800 126.9 BATE
09:24:06 1095 126.9 TRQX
09:33:06 1114 127.2 XLON
09:33:06 1191 127.2 BATE
09:33:06 1670 127.2 CHIX
09:33:13 345 127.1 XLON
09:33:13 820 127.1 XLON
09:33:13 561 127.1 BATE
09:33:13 112 127.1 BATE
09:33:13 3 127.1 BATE
09:33:13 321 127.1 BATE
09:33:13 109 127.1 CHIX
09:33:32 873 127.1 XLON
09:40:37 1055 127.1 XLON
09:40:51 688 127 XLON
09:40:51 1247 127 BATE
09:40:51 930 126.8 BATE
09:40:51 317 126.8 BATE
09:52:27 830 126.7 XLON
09:52:27 1184 126.8 XLON
09:56:03 867 125.6 XLON
09:56:03 740 125.6 BATE
10:03:21 382 126 XLON
10:03:21 752 126 XLON
10:03:21 927 126 BATE
10:03:21 1289 126 CHIX
10:08:16 7 126.8 XLON
10:08:16 590 126.8 XLON
10:12:56 640 127.4 XLON
10:13:54 847 127 XLON
10:13:54 1209 127.1 XLON
10:13:54 1098 127.1 TRQX
10:13:55 1018 127.1 BATE
10:13:55 430 127.1 BATE
10:13:56 677 127 BATE
10:13:56 339 127 BATE
10:17:22 587 126.3 XLON
10:25:02 64 126.1 BATE
10:39:15 1596 126.6 CHIX
10:39:15 259 126.6 XLON
10:39:15 523 126.6 XLON
10:39:49 6 126.7 BATE
10:39:49 23 126.7 BATE
10:42:54 728 127.1 BATE
10:42:54 124 127.1 BATE
10:42:54 884 127.1 BATE
10:42:54 1636 127.1 BATE
10:43:23 782 127 XLON
10:43:23 969 127 BATE
10:43:23 589 127 XLON
10:43:32 497 127 XLON
10:43:32 140 127 XLON
10:47:29 782 126.9 XLON
10:47:29 601 126.9 BATE
10:47:29 782 126.9 XLON
10:49:19 1468 126.7 XLON
10:50:46 870 127.3 XLON
10:51:31 711 127.2 BATE
10:51:31 882 127.2 XLON
10:56:12 894 127.2 XLON
10:56:12 1094 127.2 BATE
10:56:12 627 127.1 XLON
11:01:36 1234 127.1 XLON
11:01:36 1273 127.1 BATE
11:01:36 309 127.1 CHIX
11:01:36 874 127.1 CHIX
11:02:46 865 127 XLON
11:04:22 1 127.1 BATE
11:11:01 1293 131.6 XLON
11:11:01 1222 131.6 TRQX
11:11:52 207 131.6 XLON
11:11:52 1133 131.6 XLON
11:11:52 1340 131.4 XLON
11:11:52 1211 131.4 BATE
11:11:55 953 131.3 BATE
11:18:58 655 132.6 BATE
11:23:45 1257 132 XLON
11:23:45 762 132 BATE
11:23:45 192 132 BATE
11:23:45 1129 132 CHIX
11:28:53 647 131.9 XLON
11:28:53 645 131.9 BATE
11:33:50 1414 134.1 XLON
11:33:50 1009 134.1 BATE
11:37:52 651 133.3 XLON
11:40:29 889 133.3 XLON
11:40:29 1112 133.3 BATE
11:40:29 67 133.2 BATE
11:44:24 1059 132.8 XLON
11:44:46 292 132.6 BATE
11:50:16 1201 133.2 XLON
11:50:16 1226 133.2 BATE
11:50:16 1160 133.2 CHIX
11:50:21 69 133.1 XLON
11:50:21 57 133.1 CHIX
11:55:19 490 133.3 XLON
11:55:19 308 133.3 XLON
11:55:19 74 133.3 BATE
11:55:19 408 133.3 BATE
11:55:19 190 133.3 BATE
12:00:10 664 132.9 XLON
12:00:10 371 132.9 XLON
12:00:10 1229 132.9 BATE
12:00:23 972 132.8 XLON
12:03:41 1000 133.2 XLON
12:04:15 1087 133.1 TRQX
12:07:05 1103 132.9 BATE
12:07:17 623 132.7 XLON
12:11:38 611 133 XLON
12:11:41 269 133 XLON
12:11:41 1082 133 CHIX
12:11:42 854 132.9 BATE
12:15:26 914 132.3 XLON
12:15:26 645 132.3 BATE
12:24:20 885 133.3 XLON
12:24:27 620 133.2 XLON
12:24:27 115 133.2 BATE
12:24:27 965 133.2 BATE
12:31:08 981 133.2 XLON
12:31:08 686 133.1 XLON
12:31:08 1199 133.2 BATE
12:38:03 1039 133.3 XLON
12:38:03 1255 133.3 BATE
12:38:03 1124 133.3 CHIX
12:38:05 946 133.2 XLON
12:38:05 72 133.2 CHIX
12:44:15 821 134.5 BATE
12:44:15 938 134.5 XLON
12:48:55 932 134.9 XLON
12:50:44 200 135 BATE
12:50:44 653 135 BATE
12:52:53 868 135 XLON
12:54:42 885 134.7 BATE
13:01:29 389 134.9 XLON
13:01:29 524 134.9 BATE
13:01:29 554 134.9 BATE
13:01:29 681 134.9 XLON
13:01:29 888 134.9 XLON
13:06:00 1 135 BATE
13:06:00 691 135 BATE
13:06:00 1158 135 CHIX
13:19:21 1387 135 XLON
13:19:21 1428 135 BATE
13:19:21 1288 135 TRQX
13:23:47 623 134.9 BATE
13:24:28 360 134.8 XLON
13:24:28 315 134.8 XLON
13:25:20 492 134.8 XLON
13:25:20 1068 134.8 BATE
13:32:04 1727 135 CHIX
15:55:15 1521 135 BATE
15:55:15 2843 135 CHIX
15:55:15 1192 134.9 XLON
15:55:15 1697 135 XLON
15:55:15 1067 134.9 BATE
15:55:15 2802 135 TRQX
15:55:15 2208 135 XLON
15:55:15 1483 134.9 XLON
15:57:33 2027 134.7 BATE
15:57:33 1823 134.7 CHIX
15:57:33 850 134.7 XLON
15:57:33 1125 134.8 BATE
15:58:16 1105 134.8 BATE
15:58:16 1671 134.8 CHIX
15:59:02 239 134.8 XLON
15:59:02 1455 134.8 BATE
15:59:05 74 134.8 BATE
15:59:10 1695 134.8 XLON
15:59:10 1594 134.8 BATE
15:59:10 187 134.8 BATE
15:59:10 2600 134.8 CHIX
15:59:10 1916 134.8 TRQX
15:59:40 1294 134.8 BATE
16:00:23 1224 134.8 BATE
16:04:09 3904 134.8 XLON
16:04:09 1459 134.8 BATE
16:04:09 1976 134.8 CHIX
16:04:09 1931 134.8 TRQX
16:04:09 517 134.9 CHIX
16:04:09 531 134.9 CHIX
16:04:09 14 134.9 CHIX
16:04:09 894 134.9 CHIX
16:04:31 1362 134.7 BATE
16:04:31 954 134.7 BATE
16:04:31 1438 134.7 CHIX
16:04:31 45 134.8 TRQX
16:04:31 415 134.8 TRQX
16:04:44 1515 134.7 BATE
16:04:45 1712 134.7 XLON
16:04:45 673 134.7 BATE
16:05:13 1206 134.6 BATE
16:05:21 2173 134.6 XLON
16:05:21 2214 134.6 BATE
16:05:22 899 134.6 XLON
16:05:22 123 134.6 XLON
16:05:22 1175 134.6 BATE
16:05:22 717 134.5 XLON
16:05:22 824 134.5 BATE
16:06:12 1125 134.4 XLON
16:06:12 1230 134.4 BATE
16:06:27 678 134.3 BATE
16:07:06 51 134.5 BATE
16:08:39 1888 134.5 XLON
16:08:39 1348 134.5 BATE
16:13:28 3815 134.8 XLON
16:13:28 1709 134.8 BATE
16:13:28 1125 134.8 CHIX
16:14:25 1140 134.7 BATE
16:15:02 1267 134.7 BATE
16:15:50 3986 134.7 XLON
16:15:50 1927 134.7 BATE
16:15:51 589 134.7 BATE
16:15:51 72 134.7 BATE
16:15:52 132 134.7 BATE
16:15:57 143 134.7 BATE
16:16:02 704 134.7 BATE
16:16:02 718 134.7 BATE
16:16:02 685 134.7 BATE
16:16:02 709 134.7 BATE
16:16:02 714 134.7 BATE
16:16:02 695 134.7 BATE
16:16:02 6 134.6 BATE
16:16:02 2021 134.6 BATE
16:16:03 148 134.6 XLON
16:16:06 1000 134.6 XLON
16:16:06 1280 134.6 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFLQXLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Alex Baldock to step down as Group Chief Executive
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement