REG - Currys PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY9609Xa&default-theme=true
RNS Number : 9609X Currys PLC 25 March 2026
25 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 24 March 2026
Aggregate number of Ordinary Shares purchased: 198,367
Lowest price paid per share (p): 129.40
Highest price paid per share (p): 131.80
Average price paid per share (p): 130.62
Following cancellation of the above Ordinary Shares, the Company will have
1,103,429,018 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 130.63 99,329
BATE 130.61 79,038
CHIX 130.63 15,000
TRQX 130.59 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:49:30 1287 131.3 XLON
08:49:30 1089 131.3 BATE
08:49:30 1462 131.3 CHIX
08:58:01 1273 130.9 XLON
08:58:01 1122 130.9 BATE
08:58:43 387 130.8 TRQX
09:02:20 835 130.6 XLON
09:02:20 1156 130.6 BATE
09:06:10 877 130.8 XLON
09:06:19 232 130.7 XLON
09:07:20 725 130.6 XLON
09:07:20 844 130.6 BATE
09:11:42 592 130.5 BATE
09:12:27 877 130.4 XLON
09:14:26 592 130 BATE
09:22:32 882 130 XLON
09:22:32 848 130 BATE
09:22:32 229 130 TRQX
09:22:32 725 130 XLON
09:33:42 1125 130.5 XLON
09:33:42 1225 130.5 CHIX
09:34:58 1065 130.4 XLON
09:38:37 61 130.3 XLON
09:39:39 772 130.3 XLON
09:39:39 1258 130.3 BATE
09:42:34 466 130.5 BATE
09:43:25 987 130.5 BATE
09:46:15 911 130.5 XLON
09:52:02 961 130.3 BATE
10:01:46 1267 130.8 XLON
10:01:46 1207 130.8 BATE
10:01:46 756 130.7 XLON
10:02:21 266 130.7 TRQX
10:15:22 1129 131.1 XLON
10:15:22 924 131.1 BATE
10:20:13 982 131.1 XLON
10:20:13 1087 131.1 BATE
10:20:13 586 131 XLON
10:28:49 684 130.8 XLON
10:28:49 601 130.8 BATE
10:28:49 1144 130.8 CHIX
10:39:42 1141 130.9 XLON
10:39:42 950 130.9 BATE
10:47:11 1002 131.3 XLON
10:47:21 91 131.2 BATE
10:47:31 560 131.2 BATE
10:47:31 186 131.2 BATE
10:48:33 819 131.2 XLON
10:48:36 84 131.1 XLON
10:48:36 310 131.1 TRQX
11:00:11 1158 131.1 XLON
11:00:11 1398 131.1 BATE
11:01:25 297 131 XLON
11:01:25 1188 131 BATE
11:01:25 897 131 XLON
11:06:38 1075 130.8 XLON
11:06:38 876 130.8 BATE
11:06:38 225 130.8 TRQX
11:11:01 597 130.6 XLON
11:11:02 53 130.5 XLON
11:14:59 773 130.3 BATE
11:14:59 1126 130.3 CHIX
11:25:12 1010 130.3 XLON
11:25:12 1160 130.3 BATE
11:25:32 788 130.2 XLON
11:32:38 1016 130 XLON
11:32:38 74 130 BATE
11:32:38 768 130 BATE
11:32:39 43 129.9 XLON
11:32:39 52 129.9 XLON
11:41:02 822 130 XLON
11:41:03 979 130 BATE
11:43:34 53 129.9 TRQX
11:43:55 933 129.9 XLON
11:47:32 77 130.4 BATE
11:51:29 653 130.4 XLON
11:51:29 1060 130.4 BATE
11:51:29 730 130.2 XLON
11:53:05 222 130.2 TRQX
11:58:19 904 130.2 BATE
12:02:03 1204 130.4 XLON
12:05:42 839 130.2 BATE
12:05:42 1113 130.2 CHIX
12:21:04 1269 131 XLON
12:21:35 1115 130.9 XLON
12:22:26 1021 130.8 BATE
12:29:00 1010 131.3 XLON
12:29:00 289 131.3 TRQX
12:33:39 833 131 XLON
12:33:39 1131 131 BATE
12:34:09 937 130.9 BATE
12:41:52 1028 131.1 XLON
12:41:52 723 131.1 BATE
12:50:39 1139 130.8 XLON
12:50:39 992 130.8 BATE
12:56:24 850 130.4 XLON
12:56:24 680 130.4 BATE
12:59:19 1084 130.2 CHIX
13:05:15 1291 130.2 XLON
13:07:00 1126 130.2 BATE
13:07:00 187 130.2 BATE
13:07:00 248 130.2 TRQX
13:12:29 1071 130 XLON
13:17:26 721 129.8 XLON
13:17:26 1051 129.8 BATE
13:27:32 1255 129.7 XLON
13:27:32 1107 129.7 BATE
13:31:03 1277 129.9 XLON
13:31:03 125 129.9 TRQX
13:31:03 94 129.9 TRQX
13:40:55 1272 130.1 XLON
13:40:55 1251 130.1 BATE
13:40:55 1081 130.1 CHIX
13:40:55 900 130.1 BATE
13:40:55 252 130.1 BATE
13:40:55 873 130.1 XLON
13:41:33 611 130.1 XLON
13:41:33 807 130.1 BATE
13:41:49 158 130 XLON
13:45:00 691 129.8 XLON
13:45:00 703 129.8 BATE
13:48:55 795 129.7 XLON
13:48:55 451 129.7 BATE
13:48:55 185 129.7 BATE
13:50:22 251 129.6 TRQX
13:51:05 833 129.4 XLON
13:51:05 555 129.4 BATE
13:57:44 993 129.8 XLON
13:57:57 864 129.8 XLON
14:05:20 1231 129.8 XLON
14:05:20 782 129.8 BATE
14:06:03 1124 129.8 XLON
14:06:03 1288 129.8 BATE
14:06:03 1103 129.8 CHIX
14:06:03 1288 129.8 BATE
14:11:05 1052 130.1 BATE
14:11:05 1159 130.1 XLON
14:12:46 264 130 TRQX
14:12:55 53 129.9 TRQX
14:15:05 1076 129.9 XLON
14:15:05 682 129.9 BATE
14:22:55 1338 130.1 XLON
14:22:55 243 130.1 BATE
14:22:55 934 130.1 BATE
14:23:59 1002 130 BATE
14:23:59 1192 130 XLON
14:38:21 782 129.9 XLON
14:38:21 782 129.9 BATE
14:38:21 1257 129.9 CHIX
14:38:21 258 129.9 TRQX
14:38:21 1445 129.9 BATE
14:38:21 782 129.9 XLON
14:38:21 1291 129.8 XLON
14:38:21 1014 129.8 BATE
14:38:34 907 129.7 XLON
14:47:26 1273 130.1 XLON
14:47:26 959 130.1 BATE
14:47:32 872 130.1 XLON
14:47:32 872 130.1 BATE
14:48:28 716 129.8 XLON
14:52:39 894 130.2 XLON
14:53:10 1292 130 BATE
14:53:10 272 130 TRQX
14:58:15 1150 130.6 XLON
14:59:15 1 130.5 BATE
14:59:16 1075 130.5 XLON
14:59:16 858 130.5 BATE
14:59:19 600 130.4 BATE
14:59:22 40 130.4 XLON
15:04:07 1299 130.8 XLON
15:04:07 1072 130.8 BATE
15:04:07 1121 130.8 CHIX
15:08:28 1238 130.5 XLON
15:08:28 991 130.5 BATE
15:14:34 1260 130.9 BATE
15:14:34 1129 130.8 XLON
15:17:27 736 131 BATE
15:17:27 1007 131 XLON
15:18:13 592 130.8 XLON
15:20:20 590 130.6 BATE
15:20:20 347 130.6 TRQX
15:26:06 1158 130.9 XLON
15:26:06 1171 130.9 BATE
15:26:06 889 130.9 XLON
15:31:52 1412 131.4 XLON
15:31:52 1187 131.4 BATE
15:31:52 1090 131.4 CHIX
15:36:48 107 131.6 XLON
15:36:48 739 131.6 XLON
15:37:01 846 131.5 XLON
15:37:01 1167 131.5 BATE
15:37:30 231 131.4 TRQX
15:39:33 803 131.4 BATE
15:42:47 1184 131.5 XLON
15:42:47 1022 131.5 BATE
15:42:53 435 131.5 XLON
15:42:53 575 131.5 XLON
15:49:40 1164 131.8 XLON
15:49:40 1003 131.8 BATE
15:49:40 866 131.8 BATE
15:49:40 1054 131.8 XLON
15:56:31 975 131.6 XLON
15:56:31 1359 131.6 BATE
15:56:31 1229 131.6 CHIX
15:56:46 903 131.6 XLON
15:57:03 300 131.7 TRQX
15:59:35 965 131.2 CHIX
15:59:59 1117 131.2 XLON
15:59:59 1084 131.2 BATE
16:03:53 868 131 XLON
16:03:53 1321 131 BATE
16:03:57 1018 131 XLON
16:11:08 335 131.2 XLON
16:11:08 700 131.2 XLON
16:11:38 514 131 XLON
16:11:38 562 131 XLON
16:11:38 28 131 TRQX
16:11:38 309 131 TRQX
16:11:38 1250 131 BATE
16:11:38 944 131 XLON
16:11:56 1335 131 BATE
16:11:56 239 131 TRQX
16:18:20 98 130.9 XLON
16:18:20 831 130.9 XLON
16:18:20 788 130.9 XLON
16:18:20 153 130.9 XLON
16:21:27 596 131.1 XLON
16:21:27 835 131.1 XLON
16:21:27 22 131.1 XLON
16:23:20 1126 131.2 XLON
16:23:20 1173 131.2 BATE
16:23:20 429 131.3 XLON
16:23:20 299 131.3 XLON
16:23:20 947 131.2 XLON
16:26:06 829 131.1 BATE
16:26:06 334 131.2 BATE
16:26:06 284 131.2 BATE
16:26:06 684 131.2 BATE
16:26:06 1737 131.2 BATE
16:26:10 134 131.2 XLON
16:26:10 456 131.2 XLON
16:27:00 620 131.2 XLON
16:27:04 1010 131.1 BATE
16:27:04 955 131.1 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLQXLEBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Alex Baldock to step down as Group Chief Executive
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement