REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1449Ya&default-theme=true
RNS Number : 1449Y Currys PLC 26 March 2026
26 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 25 March 2026
Aggregate number of Ordinary Shares purchased: 200,000
Lowest price paid per share (p): 131.60
Highest price paid per share (p): 133.40
Average price paid per share (p): 132.54
Following cancellation of the above Ordinary Shares, the Company will have
1,103,229,018 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 132.54 100,000
BATE 132.53 75,000
CHIX 132.55 20,000
TRQX 132.53 5,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:23:49 1132 132.4 BATE
08:29:16 2273 133 XLON
08:29:27 1821 132.9 CHIX
08:29:27 943 132.9 BATE
08:30:00 2 132.8 BATE
08:30:00 660 132.8 BATE
08:30:00 392 132.8 TRQX
08:30:00 1137 132.8 XLON
08:34:16 667 133 BATE
08:34:29 944 133 XLON
08:41:20 728 132.7 XLON
08:42:56 653 132.6 BATE
08:50:46 703 132.6 BATE
08:50:46 1118 132.6 XLON
09:00:00 907 132.2 XLON
09:00:00 1330 132.2 BATE
09:00:17 837 132.1 XLON
09:02:49 50 132.3 XLON
09:06:20 1154 132.6 BATE
09:07:11 1086 132.5 XLON
09:07:11 1247 132.5 CHIX
09:07:11 292 132.5 TRQX
09:09:24 810 132.4 XLON
09:11:41 1 132.5 BATE
09:15:10 1295 132.5 BATE
09:15:51 1280 132.5 XLON
09:22:00 787 132.3 XLON
09:24:44 845 132.3 BATE
09:27:47 767 132.2 XLON
09:32:59 1137 132.2 BATE
09:32:59 1121 132.2 XLON
09:38:55 283 132.2 TRQX
09:38:55 1090 132.2 CHIX
09:43:56 1064 132.3 BATE
09:43:56 928 132.3 XLON
09:44:23 650 132.2 XLON
09:55:12 1266 132.3 XLON
09:55:12 1036 132.3 BATE
09:59:29 655 132.7 XLON
10:02:52 300 132.6 BATE
10:02:57 200 132.6 BATE
10:03:34 860 132.6 XLON
10:03:34 733 132.6 BATE
10:12:43 15 132.5 BATE
10:17:31 1062 132.8 CHIX
10:19:22 1380 132.8 BATE
10:19:22 260 132.8 TRQX
10:19:22 1131 132.8 XLON
10:21:48 1049 132.9 XLON
10:32:48 953 133.1 BATE
10:32:56 1042 133.1 XLON
10:37:46 1153 133.1 XLON
10:37:46 428 133.1 BATE
10:37:46 608 133.1 BATE
10:42:51 708 133.1 XLON
10:52:15 1424 133.2 BATE
10:54:14 1044 133.2 XLON
10:57:36 600 133.1 BATE
10:57:36 1146 133.1 CHIX
10:57:36 100 133.1 BATE
10:58:47 745 133.1 XLON
10:58:47 648 133.1 XLON
10:58:47 313 133.1 XLON
10:58:47 82 133.1 TRQX
10:58:47 201 133.1 TRQX
11:02:54 100 132.9 BATE
11:04:40 1082 132.9 XLON
11:04:40 1053 132.9 BATE
11:13:00 1088 132.7 XLON
11:13:00 720 132.7 BATE
11:19:39 199 132.6 XLON
11:24:05 100 132.7 BATE
11:25:08 15 132.7 XLON
11:28:53 1257 132.7 BATE
11:28:53 893 132.7 XLON
11:28:53 803 132.7 XLON
11:39:40 1262 133.1 BATE
11:39:40 1156 133.1 CHIX
11:39:40 600 133.1 XLON
11:40:17 866 133.1 XLON
11:40:17 272 133.1 TRQX
11:47:38 1209 133.2 XLON
11:47:38 824 133.2 BATE
11:47:38 100 133.2 BATE
12:02:42 1194 133.3 XLON
12:02:42 981 133.3 BATE
12:03:11 1041 133.2 XLON
12:03:11 674 133.2 BATE
12:12:15 849 133.4 XLON
12:12:15 823 133.3 BATE
12:15:59 770 133.4 XLON
12:15:59 283 133.3 TRQX
12:20:02 620 133 BATE
12:20:02 1130 133 CHIX
12:23:05 692 132.7 XLON
12:27:17 690 132.5 BATE
12:31:15 1179 132.6 XLON
12:40:04 1047 132.8 XLON
12:48:41 953 133.3 XLON
12:48:41 1127 133.3 BATE
12:48:57 439 133.3 BATE
12:48:57 444 133.3 BATE
12:52:27 623 133.1 XLON
12:58:26 18 133.2 BATE
13:00:23 108 133.2 TRQX
13:00:23 1116 133.2 XLON
13:00:23 154 133.2 TRQX
13:00:23 1266 133.2 BATE
13:04:48 1115 133.3 CHIX
13:07:13 1004 133.2 XLON
13:07:13 20 133.2 XLON
13:07:13 758 133.2 BATE
13:16:14 1062 132.9 XLON
13:16:14 781 132.9 BATE
13:31:22 993 132.8 BATE
13:31:22 1210 132.8 XLON
13:31:22 695 132.7 BATE
13:36:04 904 132.8 BATE
13:36:04 1305 132.8 XLON
13:36:04 282 132.8 TRQX
13:36:04 1064 132.8 XLON
13:39:44 627 132.8 BATE
13:43:13 1344 132.9 CHIX
13:43:13 910 132.9 XLON
13:43:13 705 132.9 BATE
13:43:51 781 132.8 XLON
13:48:33 722 132.7 BATE
13:48:34 1059 132.7 XLON
13:53:13 100 132.6 BATE
13:53:15 1172 132.6 XLON
13:53:15 27 132.6 BATE
13:53:15 58 132.6 BATE
13:53:15 1012 132.6 BATE
13:57:12 200 132.4 TRQX
13:58:49 1415 132.4 XLON
13:58:49 875 132.4 BATE
14:04:55 1101 132 XLON
14:04:55 1153 132 BATE
14:04:55 230 132 BATE
14:04:55 1109 132 CHIX
14:05:35 771 131.9 XLON
14:08:02 814 131.8 XLON
14:11:50 1265 132 BATE
14:13:23 915 132.2 XLON
14:13:40 145 132.2 TRQX
14:20:00 1152 132.2 XLON
14:20:00 990 132.2 BATE
14:22:45 1074 132.2 XLON
14:22:45 1194 132.2 BATE
14:22:45 241 132.2 TRQX
14:23:52 437 132.1 CHIX
14:24:41 230 132.1 BATE
14:24:41 445 132.1 BATE
14:24:41 1367 132.1 XLON
14:31:36 651 132.5 BATE
14:31:36 1119 132.5 XLON
14:31:36 499 132.5 BATE
14:31:37 400 132.4 CHIX
14:31:37 91 132.4 XLON
14:31:38 443 132.4 CHIX
14:31:38 455 132.4 XLON
14:31:39 238 132.4 XLON
14:31:39 248 132.4 CHIX
14:34:11 757 132.5 XLON
14:34:11 485 132.4 BATE
14:37:54 717 132.2 BATE
14:41:47 481 132.3 BATE
14:41:48 184 132.3 BATE
14:42:01 522 132.3 XLON
14:42:05 456 132.3 XLON
14:49:55 1101 132.2 XLON
14:52:23 1247 132.2 XLON
14:52:45 103 132.2 XLON
14:52:45 390 132.2 TRQX
14:52:45 1116 132.2 XLON
14:52:45 1283 132.2 BATE
14:54:48 1085 132.1 CHIX
14:54:48 1373 132.1 BATE
14:56:50 1053 132.1 XLON
14:59:15 517 131.9 BATE
14:59:22 829 131.9 XLON
15:02:58 1322 131.9 BATE
15:02:58 1113 131.9 XLON
15:07:02 1050 131.9 XLON
15:07:02 215 131.9 TRQX
15:07:02 776 131.9 BATE
15:09:58 811 131.8 XLON
15:11:51 536 131.8 BATE
15:11:58 509 131.8 BATE
15:16:43 1055 131.9 XLON
15:16:43 1175 131.9 CHIX
15:16:43 886 131.9 BATE
15:16:52 55 131.8 XLON
15:16:54 761 131.8 XLON
15:20:04 715 131.6 BATE
15:20:04 60 131.6 XLON
15:26:01 1229 131.9 XLON
15:26:01 1119 131.9 BATE
15:27:03 288 131.8 TRQX
15:27:03 1367 131.8 XLON
15:32:13 1102 132.1 XLON
15:32:13 1161 132.1 BATE
15:36:22 200 132.1 BATE
15:37:32 128 132.1 BATE
15:40:38 379 132.3 XLON
15:40:38 573 132.3 XLON
15:40:42 100 132.2 BATE
15:41:35 1414 132.3 CHIX
15:43:28 1264 132.3 XLON
15:44:07 376 132.3 XLON
15:45:39 1189 132.5 XLON
15:45:39 1004 132.5 BATE
15:45:39 922 132.5 XLON
15:45:40 1103 132.4 BATE
15:45:40 100 132.4 BATE
15:46:13 263 132.3 TRQX
15:46:13 843 132.3 BATE
15:53:56 1450 132.3 BATE
15:53:56 1143 132.3 XLON
15:56:30 1008 132.3 XLON
15:57:18 742 132.2 XLON
15:57:46 894 132.2 BATE
15:59:00 974 132.2 XLON
15:59:55 1168 132.2 CHIX
15:59:55 816 132.2 BATE
16:00:12 1410 132.1 CHIX
16:06:52 1214 132.2 XLON
16:06:52 1180 132.2 BATE
16:06:52 311 132.2 TRQX
16:06:52 826 132.1 BATE
16:07:51 1325 132.1 XLON
16:11:20 1281 132.2 BATE
16:11:20 1160 132.2 XLON
16:16:47 1869 132.3 XLON
16:16:47 1460 132.3 BATE
16:18:52 1264 132.3 XLON
16:18:52 900 132.3 BATE
16:18:52 254 132.3 TRQX
16:18:52 153 132.3 BATE
16:20:52 14 132.4 BATE
16:21:22 1041 132.5 XLON
16:21:22 46 132.5 TRQX
16:21:22 38 132.5 TRQX
16:25:31 156 132.9 BATE
16:25:42 553 132.9 BATE
16:26:20 715 132.9 BATE
16:26:20 18 132.9 BATE
16:26:20 28 132.9 XLON
16:26:20 841 132.9 XLON
16:26:20 363 132.9 XLON
16:26:20 339 132.9 XLON
16:26:20 3179 132.8 XLON
16:26:55 119 132.9 BATE
16:26:55 552 132.9 BATE
16:26:55 22 132.8 BATE
16:27:12 917 132.8 BATE
16:27:12 665 132.8 XLON
16:27:24 657 132.7 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLQXLEBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Alex Baldock to step down as Group Chief Executive
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement