REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260327:nRSa3437Ya&default-theme=true
RNS Number : 3437Y Currys PLC 27 March 2026
27 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 26 March 2026
Aggregate number of Ordinary Shares purchased: 1,199,146
Lowest price paid per share (p): 117.70
Highest price paid per share (p): 123.80
Average price paid per share (p): 120.47
Following cancellation of the above Ordinary Shares, the Company will have
1,102,029,872 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 120.37 560,000
BATE 120.55 484,146
CHIX 120.56 125,000
TRQX 120.75 30,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:06:00 1568 121.9 XLON
08:06:00 998 122 BATE
08:06:00 943 121.8 XLON
08:06:00 928 121.9 BATE
08:06:00 1043 122 CHIX
08:06:00 1527 122 TRQX
08:07:04 694 119.6 XLON
08:07:04 918 119.6 BATE
08:09:31 1170 121.2 TRQX
08:09:40 919 121.2 XLON
08:09:40 477 121.2 TRQX
08:09:40 1075 121 BATE
08:09:40 131 121.1 XLON
08:09:51 1325 120.9 CHIX
08:09:51 1234 121 BATE
08:09:51 1112 121.1 XLON
08:09:51 1242 120.1 BATE
08:09:51 923 120.6 XLON
08:09:51 1182 120.1 XLON
08:09:51 830 120 XLON
08:09:51 868 120 BATE
08:11:14 1058 120 XLON
08:12:14 747 120.4 BATE
08:13:15 1172 120.7 XLON
08:13:26 1015 120.4 BATE
08:15:29 1188 119.8 XLON
08:15:47 757 119.9 XLON
08:15:47 566 119.9 XLON
08:15:48 894 119.9 CHIX
08:16:30 447 119.6 BATE
08:16:39 600 119.6 XLON
08:16:39 1386 119.8 BATE
08:16:39 974 119.7 BATE
08:16:39 682 119.7 XLON
08:18:18 618 119.2 XLON
08:18:18 884 119.3 XLON
08:18:18 915 119.3 BATE
08:18:18 719 119.3 CHIX
08:18:18 1059 118.8 BATE
08:19:17 1160 119.4 XLON
08:19:55 909 119.7 BATE
08:20:10 1197 119.5 XLON
08:20:10 790 119.5 BATE
08:20:59 956 120.2 XLON
08:21:08 1285 120.1 BATE
08:21:10 780 120 CHIX
08:21:56 847 120.2 XLON
08:22:07 591 120.1 XLON
08:22:07 804 120.1 BATE
08:22:07 234 120.1 BATE
08:23:11 1198 119.4 XLON
08:23:13 1037 119.3 BATE
08:25:46 593 119.2 XLON
08:25:46 859 119.3 CHIX
08:25:46 847 119.3 XLON
08:25:46 133 119.2 BATE
08:25:46 67 119.2 BATE
08:25:46 263 119.2 BATE
08:26:11 861 119.2 BATE
08:27:14 1208 119.2 XLON
08:28:05 603 119.3 XLON
08:28:10 1399 119.2 BATE
08:28:49 807 119 XLON
08:29:01 754 118.7 BATE
08:30:09 126 118.7 BATE
08:30:16 547 118.7 BATE
08:30:16 296 118.7 BATE
08:30:16 767 118.7 CHIX
08:30:16 295 118.7 XLON
08:30:16 658 118.7 XLON
08:30:16 380 118.3 XLON
08:30:16 573 118.3 XLON
08:31:32 681 117.7 BATE
08:32:02 26 118 XLON
08:32:02 899 118 XLON
08:32:28 127 118.1 BATE
08:32:29 698 118.1 BATE
08:33:34 719 118.7 CHIX
08:33:34 826 118.7 BATE
08:33:34 124 118.7 CHIX
08:33:34 980 118.7 XLON
08:34:13 1025 118.7 XLON
08:34:13 909 118.7 BATE
08:35:01 776 118.5 BATE
08:37:54 98 119.5 BATE
08:38:04 543 119.3 XLON
08:39:40 1056 119.7 XLON
08:39:41 843 119.7 BATE
08:39:41 129 119.7 BATE
08:39:41 1329 119.7 CHIX
08:39:41 1123 119.7 XLON
08:40:05 89 119.6 XLON
08:40:05 972 119.6 BATE
08:40:05 1164 119.6 XLON
08:40:05 1169 119.7 BATE
08:40:10 1309 119.5 XLON
08:40:10 1406 119.5 TRQX
08:40:10 582 119.5 BATE
08:40:10 918 119.4 XLON
08:40:10 689 119.5 BATE
08:41:36 34 118.6 XLON
08:41:36 766 118.6 XLON
08:42:10 959 118.8 BATE
08:42:10 230 118.7 BATE
08:43:09 926 119 XLON
08:44:32 820 119.9 BATE
08:45:03 740 119.9 XLON
08:45:03 260 119.9 XLON
08:45:31 797 119.7 CHIX
08:46:04 797 119.5 BATE
08:50:39 1430 119.8 XLON
08:50:39 1294 119.8 BATE
08:50:39 908 119.7 BATE
08:50:39 1002 119.7 XLON
08:50:39 711 119.6 XLON
08:53:55 1033 120 CHIX
08:53:55 918 120 XLON
08:54:01 1251 119.9 BATE
08:54:01 213 119.9 BATE
08:54:01 642 119.9 XLON
08:57:02 880 119.8 BATE
08:57:02 614 119.7 BATE
08:57:02 1015 119.8 XLON
08:57:06 710 119.7 XLON
08:58:48 815 119.6 BATE
09:00:03 1280 119.5 XLON
09:00:03 878 119.5 CHIX
09:00:03 1140 119.5 BATE
09:00:03 1291 119.4 XLON
09:00:04 327 119.3 XLON
09:00:43 790 119.1 BATE
09:01:52 194 119 BATE
09:01:52 1121 119 XLON
09:01:52 597 119 BATE
09:02:36 831 119 XLON
09:02:36 81 119 XLON
09:03:36 907 119.1 CHIX
09:03:45 830 118.9 BATE
09:03:45 1184 119 BATE
09:03:45 1242 119 XLON
09:03:46 952 119 XLON
09:09:37 1134 119.5 CHIX
09:09:37 1146 119.5 XLON
09:09:37 995 119.5 BATE
09:09:37 332 119.7 XLON
09:09:37 987 119.7 XLON
09:09:37 151 119.7 XLON
09:09:37 319 119.7 XLON
09:09:37 1071 119.7 XLON
09:09:37 1065 119.7 XLON
09:09:37 939 119.5 CHIX
09:09:38 795 119.4 XLON
09:09:38 795 119.4 BATE
09:09:38 2943 119.6 XLON
09:09:38 795 119.4 BATE
09:09:38 1416 119.3 TRQX
09:09:38 484 119.3 XLON
09:11:05 995 119.5 BATE
09:12:51 9 119.3 XLON
09:14:27 986 119.9 XLON
09:14:29 502 119.9 XLON
09:14:29 442 119.9 XLON
09:14:29 221 119.9 XLON
09:15:11 1160 119.8 BATE
09:15:11 1178 119.8 XLON
09:15:15 89 119.8 BATE
09:15:15 707 119.8 BATE
09:16:05 418 120.1 XLON
09:16:05 220 120.1 XLON
09:16:20 1002 120 BATE
09:18:02 1184 120.2 CHIX
09:18:25 65 120.2 BATE
09:18:25 1141 120.2 XLON
09:18:25 962 120.2 CHIX
09:18:25 937 120.2 BATE
09:18:42 951 120.2 BATE
09:18:48 875 120.2 XLON
09:22:01 1147 120.5 XLON
09:22:01 151 120.5 BATE
09:22:01 797 120.5 BATE
09:23:24 1009 121 BATE
09:23:24 709 121 CHIX
09:23:40 1008 120.9 BATE
09:23:40 1150 120.9 XLON
09:25:01 29 120.8 BATE
09:25:01 977 120.8 BATE
09:25:01 1150 120.8 XLON
09:26:13 1150 120.7 XLON
09:26:13 825 120.7 BATE
09:26:13 933 120.7 XLON
09:26:18 658 120.7 XLON
09:26:27 1008 120.7 BATE
09:26:27 350 120.7 XLON
09:26:38 771 120.8 XLON
09:26:38 1102 120.9 XLON
09:27:53 663 120.8 CHIX
09:27:54 873 120.7 XLON
09:27:54 1007 120.7 BATE
09:28:00 854 121 BATE
09:28:07 916 121.2 BATE
09:29:14 767 121.1 XLON
09:29:14 1003 121.1 BATE
09:29:14 2032 121.2 BATE
09:29:14 1620 121.1 BATE
09:29:17 198 121 BATE
09:29:17 701 121 BATE
09:29:17 157 121 BATE
09:31:03 904 120.8 XLON
09:33:02 1400 121.1 XLON
09:33:02 1423 121.1 BATE
09:33:02 839 121.1 CHIX
09:33:02 204 121 XLON
09:33:02 1130 121 XLON
09:33:04 997 121 BATE
09:34:56 1213 120.8 XLON
09:34:56 1555 120.8 BATE
09:34:56 139 120.8 XLON
09:36:25 1251 120.7 TRQX
09:36:25 426 120.6 XLON
09:36:25 1268 120.7 XLON
09:36:25 1329 120.7 BATE
09:36:25 1188 120.7 CHIX
09:36:25 19 120.6 TRQX
09:36:25 980 120.6 XLON
09:36:25 932 120.6 BATE
09:36:35 685 120.5 XLON
09:36:35 698 120.5 BATE
09:39:19 1281 120.2 BATE
09:39:25 1394 120.1 XLON
09:39:25 670 120.1 CHIX
09:39:25 899 120.1 BATE
09:39:25 472 120 XLON
09:39:25 505 120 XLON
09:39:57 744 120.1 XLON
09:40:04 7 120.1 BATE
09:40:57 737 120.1 XLON
09:40:57 1269 120.1 BATE
09:45:31 413 119.9 XLON
09:45:31 634 119.9 XLON
09:50:16 339 120 XLON
09:50:16 832 120 XLON
09:50:16 1019 120 CHIX
09:55:46 633 121.1 XLON
09:55:46 644 121.1 XLON
09:55:46 651 121.1 XLON
09:55:46 656 121.1 XLON
09:55:46 630 121.1 XLON
09:55:46 633 121.1 XLON
09:55:46 297 121.1 XLON
09:55:46 1766 121.1 XLON
09:57:46 1479 121.2 XLON
09:57:46 965 121.2 CHIX
09:57:46 1059 121.1 XLON
09:57:46 809 121.1 CHIX
09:58:28 1035 120.9 BATE
09:58:28 1132 121 XLON
10:00:10 950 120.6 BATE
10:00:10 652 120.6 XLON
10:00:10 87 120.6 BATE
10:00:10 3051 120.9 BATE
10:00:10 253 120.9 BATE
10:04:14 956 120.5 CHIX
10:04:14 406 120.5 XLON
10:04:14 780 120.5 XLON
10:04:14 1031 120.5 BATE
10:07:05 791 120.8 CHIX
10:09:03 1195 120.8 XLON
10:09:03 1245 120.8 TRQX
10:09:17 934 120.7 XLON
10:10:27 930 120.7 XLON
10:10:27 930 120.7 CHIX
10:19:51 840 120.6 CHIX
10:23:06 1128 120.7 XLON
10:23:06 1233 120.6 XLON
10:23:12 2968 120.9 BATE
10:23:12 3395 120.9 BATE
10:23:15 6383 120.9 BATE
10:23:15 5008 120.9 XLON
10:23:15 1265 120.9 XLON
10:23:17 4500 120.9 BATE
10:24:11 1143 121.1 XLON
10:24:11 812 121.3 XLON
10:24:11 21 121.3 XLON
10:24:11 811 121.3 XLON
10:24:11 72 121.1 XLON
10:24:11 1092 121.1 CHIX
10:24:11 595 121.2 BATE
10:24:11 341 121.3 XLON
10:24:11 256 121.2 XLON
10:24:11 222 121.3 XLON
10:24:11 2075 121.3 XLON
10:24:13 1047 121 BATE
10:24:13 2526 121.2 BATE
10:24:47 118 121 XLON
10:24:47 1157 121 XLON
10:24:51 256 120.9 XLON
10:26:27 785 120.9 BATE
10:27:06 222 120.9 XLON
10:28:04 50 120.9 XLON
10:28:04 1093 120.9 XLON
10:39:42 1063 121 BATE
10:39:42 1234 121 XLON
10:39:42 1179 121 TRQX
10:39:42 1274 121 CHIX
10:39:42 1619 121.1 BATE
10:39:42 33 121.1 BATE
10:39:42 1240 121 CHIX
10:39:42 1439 121.1 BATE
10:39:43 1467 121.1 BATE
10:39:43 1394 121.1 BATE
10:40:15 846 121.3 XLON
10:40:15 396 121.3 XLON
10:40:46 748 121.4 BATE
10:42:06 1204 121.6 BATE
10:42:06 822 121.6 XLON
10:42:06 1507 121.6 XLON
10:42:06 1151 121.6 BATE
10:45:21 1433 121.4 BATE
10:45:21 1240 121.4 XLON
10:45:21 1114 121.4 CHIX
10:45:21 925 121.3 BATE
10:45:21 308 121.6 BATE
10:45:21 588 121.6 XLON
10:45:21 326 121.5 XLON
10:45:21 301 121.6 BATE
10:45:21 163 121.5 XLON
10:45:21 292 121.4 XLON
10:45:21 146 121.4 XLON
10:45:21 1244 121.3 XLON
10:45:31 315 121.2 BATE
10:45:31 1058 121.2 XLON
10:46:01 1237 121.2 XLON
10:46:07 1017 121.1 XLON
10:46:07 345 121.2 XLON
10:46:07 1834 121.2 XLON
10:46:07 384 121.2 XLON
10:47:10 35 121.3 BATE
10:47:10 571 121.3 BATE
10:55:14 1256 121.4 XLON
10:55:14 1087 121.4 BATE
10:55:14 812 121.4 CHIX
10:55:14 288 121.5 XLON
10:55:14 26 121.5 XLON
10:55:14 154 121.5 XLON
10:55:14 26 121.5 BATE
10:55:14 514 121.5 XLON
10:55:14 564 121.5 BATE
10:56:48 1370 121.7 BATE
10:56:48 844 121.7 BATE
10:56:48 1661 121.7 BATE
10:58:03 558 121.9 XLON
10:58:03 723 121.9 XLON
10:58:03 1325 121.9 XLON
10:58:03 1294 121.9 XLON
10:58:03 1298 121.9 XLON
10:59:16 1178 121.9 XLON
10:59:16 729 121.9 XLON
11:03:54 799 122 CHIX
11:03:54 1114 122.1 XLON
11:03:54 1114 122.1 CHIX
11:03:54 1099 122.1 BATE
11:03:54 637 122.1 BATE
11:03:54 907 122.1 BATE
11:03:54 28 122 BATE
11:03:54 933 122.1 BATE
11:03:54 942 122.1 BATE
11:03:54 931 122.1 BATE
11:03:54 3579 122 XLON
11:04:22 1456 122.1 BATE
11:04:22 256 122.1 BATE
11:04:25 887 121.9 CHIX
11:04:25 792 121.9 BATE
11:04:26 1135 121.8 XLON
11:04:26 434 121.8 XLON
11:04:26 664 121.8 BATE
11:04:57 1094 121.7 XLON
11:10:17 619 122.1 XLON
11:10:17 356 122.1 XLON
11:10:31 466 122.2 XLON
11:10:31 743 122.2 XLON
11:10:55 845 122.2 CHIX
11:10:55 253 122.3 XLON
11:10:55 506 122.3 XLON
11:10:55 322 122.3 XLON
11:10:55 1089 122.3 BATE
11:10:55 506 122.3 XLON
11:10:55 253 122.3 XLON
11:10:55 1096 122.1 BATE
11:10:55 611 122.1 CHIX
11:10:55 1075 122.3 BATE
11:10:55 231 122.3 XLON
11:10:55 1260 122.1 XLON
11:10:55 508 122 TRQX
11:10:55 817 122 TRQX
11:10:55 1266 122 BATE
11:10:55 887 121.9 BATE
11:10:59 1050 121.6 XLON
11:12:40 696 121.9 XLON
11:12:40 117 121.9 XLON
11:12:40 771 121.9 BATE
11:12:40 269 121.8 XLON
11:12:40 222 121.8 BATE
11:12:41 94 121.8 XLON
11:15:14 1376 121.5 XLON
11:15:14 734 121.5 CHIX
11:15:14 1285 121.5 BATE
11:17:49 94 121.6 BATE
11:17:50 379 121.6 BATE
11:17:50 477 121.6 BATE
11:17:50 996 121.6 XLON
11:28:57 649 121.7 XLON
11:29:05 483 121.7 XLON
11:29:05 1193 121.7 CHIX
11:29:05 1132 121.7 BATE
11:29:27 931 121.6 CHIX
11:29:27 1132 121.6 BATE
11:29:27 1308 121.6 XLON
11:29:27 2565 121.7 BATE
11:29:27 29 121.7 BATE
11:30:08 1097 121.5 BATE
11:30:08 456 121.5 BATE
11:30:08 826 121.5 XLON
11:30:08 479 121.5 XLON
11:30:34 1037 121.4 XLON
11:30:34 162 121.4 XLON
11:30:34 105 121.4 XLON
11:30:34 1181 121.4 BATE
11:30:34 1549 121.5 XLON
11:30:34 620 121.5 XLON
11:30:34 38 121.5 XLON
11:30:34 334 121.5 XLON
11:30:35 1350 121.3 XLON
11:33:10 1101 121.4 XLON
11:40:46 1017 121.7 CHIX
11:40:46 1215 121.7 XLON
11:40:46 1117 121.7 BATE
11:41:12 1152 121.6 BATE
11:41:12 812 121.6 CHIX
11:41:12 1326 121.6 XLON
11:41:12 1021 121.7 BATE
11:41:12 1836 121.7 BATE
11:41:12 585 121.7 BATE
11:42:28 180 121.5 XLON
11:42:44 1328 121.5 XLON
11:42:44 1290 121.5 TRQX
11:42:44 1647 121.5 BATE
11:45:15 620 121.5 XLON
11:45:15 85 121.5 XLON
11:45:15 151 121.5 BATE
11:45:21 1120 121.5 BATE
11:45:21 126 121.5 BATE
11:45:21 1164 121.5 XLON
11:45:21 14 121.5 XLON
11:45:21 841 121.5 XLON
11:45:21 841 121.5 BATE
11:45:21 361 121.4 CHIX
11:45:21 47 121.4 XLON
11:45:21 698 121.4 CHIX
11:45:21 271 121.4 XLON
11:45:21 1035 121.4 BATE
11:45:21 516 121.4 XLON
11:45:21 108 121.4 XLON
11:45:21 386 121.4 XLON
11:45:40 583 121.7 XLON
11:46:08 34 121.7 BATE
11:46:08 1322 121.7 XLON
11:46:08 1021 121.7 BATE
11:49:00 708 122 XLON
11:49:00 722 122 XLON
11:49:02 803 121.9 XLON
11:49:02 702 121.9 CHIX
11:49:02 1010 121.9 BATE
11:50:12 1464 121.8 XLON
11:53:21 60 122 XLON
11:53:21 314 122 XLON
11:53:21 588 122 XLON
11:53:36 591 121.9 CHIX
11:53:36 566 121.9 XLON
11:53:36 865 121.9 XLON
11:53:36 1596 121.9 BATE
11:56:29 23 122.2 BATE
11:56:29 589 122.2 BATE
11:57:18 1352 122.2 XLON
11:57:18 1438 122.2 BATE
11:59:04 1490 122.5 XLON
12:04:36 1189 123.3 XLON
12:09:58 1215 123.5 BATE
12:09:58 1392 123.5 XLON
12:09:58 1058 123.5 CHIX
12:09:58 518 123.7 BATE
12:09:58 349 123.7 BATE
12:09:58 1215 123.4 BATE
12:09:58 1061 123.4 CHIX
12:09:58 1397 123.4 XLON
12:09:58 743 123.3 CHIX
12:09:58 608 123.5 BATE
12:09:58 1767 123.5 BATE
12:09:58 515 123.4 XLON
12:09:58 544 123.4 XLON
12:10:09 1387 123.2 XLON
12:10:09 1201 123.2 BATE
12:10:09 1099 123.2 XLON
12:10:09 952 123.2 BATE
12:10:09 916 123.1 BATE
12:10:10 40 123.5 XLON
12:10:10 1965 123.4 XLON
12:10:18 657 123.1 XLON
12:10:18 319 123.1 XLON
12:14:00 88 123.6 XLON
12:14:06 484 123.6 XLON
12:18:23 1230 123.5 CHIX
12:18:23 1168 123.5 BATE
12:18:25 1407 123.5 XLON
12:18:25 1224 123.5 BATE
12:18:25 1220 123.4 BATE
12:18:25 1405 123.4 XLON
12:18:25 1469 123.4 BATE
12:18:25 198 123.4 BATE
12:18:56 1310 123.4 TRQX
12:18:56 264 123.5 XLON
12:18:56 984 123.5 XLON
12:18:56 1889 123.3 XLON
12:18:56 1052 123.3 BATE
12:18:56 737 123.2 BATE
12:18:56 398 123.2 XLON
12:20:11 933 123.6 BATE
12:21:43 592 123.8 BATE
12:21:43 588 123.8 CHIX
12:21:43 1293 123.8 XLON
12:21:43 592 123.7 BATE
12:21:52 679 123.6 XLON
12:23:53 937 123.5 XLON
12:23:53 807 123.5 BATE
12:23:53 88 123.5 XLON
12:23:53 717 123.4 XLON
12:23:53 604 123.4 BATE
12:25:00 794 122.6 BATE
12:25:00 803 122.6 XLON
12:27:04 666 122.7 BATE
12:27:14 798 122.7 XLON
12:27:14 861 122.7 CHIX
12:27:14 622 122.6 BATE
12:27:14 654 122.6 XLON
12:27:14 123 122.6 CHIX
12:28:28 647 122.6 XLON
12:29:00 1071 122.5 BATE
12:30:25 1304 122.5 XLON
12:31:09 654 122.4 XLON
12:31:09 1178 122.4 BATE
12:31:36 621 122.4 CHIX
12:31:53 693 121.7 XLON
12:31:56 233 121.7 XLON
12:31:56 803 121.7 BATE
12:32:43 933 121.4 XLON
12:33:30 805 121.4 BATE
12:34:34 929 121.3 XLON
12:34:34 401 121.3 BATE
12:34:34 610 121.3 CHIX
12:34:34 403 121.3 BATE
12:34:52 688 121.2 XLON
12:34:52 169 121.2 XLON
12:34:52 805 121.2 BATE
12:40:26 834 121.6 XLON
12:40:26 614 121.6 CHIX
12:40:26 1296 121.5 XLON
12:40:26 220 121.6 CHIX
12:40:26 1595 121.5 BATE
12:40:26 865 121.5 XLON
12:40:34 604 121.4 XLON
12:40:34 695 121.4 BATE
12:40:40 415 121.4 BATE
13:06:01 921 121 XLON
13:08:16 1156 121 BATE
13:08:17 1734 121 TRQX
13:09:47 887 120.9 XLON
13:09:47 631 120.9 BATE
13:09:47 610 120.9 CHIX
13:09:47 1266 121 XLON
13:09:47 901 121 BATE
13:09:47 871 121 CHIX
13:15:08 1031 121 BATE
13:15:08 778 121 CHIX
13:15:08 898 121 XLON
13:15:08 723 120.9 BATE
13:15:09 629 120.9 XLON
13:22:47 666 121 BATE
13:22:47 1302 120.9 TRQX
13:22:47 616 121 XLON
13:26:48 1606 120.8 BATE
13:26:48 1451 120.8 XLON
13:26:48 1359 120.8 CHIX
13:26:52 1166 120.7 XLON
13:26:52 1129 120.7 BATE
13:28:35 932 120.8 CHIX
13:28:35 1164 120.8 BATE
13:28:35 883 120.8 XLON
13:30:16 139 120.9 BATE
13:30:18 658 120.9 CHIX
13:30:31 653 120.8 XLON
13:30:31 1477 120.8 CHIX
13:30:31 1136 120.8 XLON
13:30:48 969 120.7 CHIX
13:33:39 1148 121 CHIX
13:33:39 1070 121 XLON
13:33:43 1071 120.9 XLON
13:33:43 937 120.9 CHIX
13:33:43 1335 121 XLON
13:33:43 544 121 XLON
13:33:43 408 121 XLON
13:35:10 2012 120.9 XLON
13:35:10 861 120.9 CHIX
13:35:13 880 120.9 XLON
13:36:49 321 120.8 XLON
13:39:15 1081 120.8 XLON
13:39:15 1005 120.8 CHIX
13:39:15 786 120.8 XLON
13:39:15 138 120.8 XLON
13:39:16 1111 120.7 XLON
13:40:29 592 120.7 XLON
13:40:29 658 120.6 XLON
13:40:29 933 120.6 XLON
13:40:29 978 120.6 XLON
13:41:49 2551 120.8 XLON
13:43:29 1077 120.9 XLON
13:43:29 1240 120.9 CHIX
13:43:29 511 121 XLON
13:43:29 631 121 XLON
13:54:07 1120 121 XLON
13:54:07 1090 121 BATE
13:54:07 974 121 CHIX
13:54:07 921 121 TRQX
13:54:07 879 121 TRQX
13:54:07 994 121 XLON
13:54:09 657 121 BATE
13:54:10 277 121 BATE
13:56:29 1954 120.9 XLON
13:56:29 7442 120.9 BATE
13:56:29 586 120.9 CHIX
13:56:29 2657 121 BATE
13:56:29 36 121 BATE
13:56:29 25 121 BATE
13:56:29 1968 120.8 XLON
13:56:29 4977 120.8 BATE
13:56:29 1594 120.9 BATE
13:56:29 286 120.7 XLON
13:56:29 2048 120.7 BATE
13:56:29 1577 120.9 BATE
13:56:29 1536 120.9 BATE
13:56:33 2458 120.9 BATE
13:56:33 87 120.9 BATE
13:56:33 951 120.9 BATE
13:56:33 938 121 BATE
13:56:33 50 121 BATE
13:56:33 1308 121 BATE
13:56:34 854 121 BATE
13:56:34 2367 121 BATE
13:56:35 5233 121 BATE
13:56:35 2367 121 BATE
13:56:37 300 120.9 BATE
13:57:19 800 121 BATE
13:57:51 918 121 BATE
13:58:54 1505 120.9 XLON
13:58:54 916 120.9 BATE
13:58:54 2488 121 BATE
13:58:54 169 121 BATE
13:58:54 37 121 BATE
13:58:54 1045 120.9 BATE
13:58:54 334 120.9 XLON
13:58:54 581 120.9 XLON
13:59:04 1119 120.8 BATE
13:59:04 1585 120.7 BATE
14:04:19 1030 121 XLON
14:05:17 676 121 XLON
14:05:17 782 121 CHIX
14:05:17 1287 121 BATE
14:05:17 1288 120.9 CHIX
14:05:18 807 120.9 BATE
14:05:19 905 120.8 CHIX
14:07:12 1190 120.8 XLON
14:07:12 1633 120.8 BATE
14:07:12 1300 120.8 CHIX
14:07:17 1743 120.8 XLON
14:07:17 849 120.8 BATE
14:07:17 849 120.8 CHIX
14:08:08 1478 120.7 BATE
14:08:08 1381 120.7 XLON
14:08:08 922 120.7 CHIX
14:08:08 953 120.7 BATE
14:08:10 132 120.7 XLON
14:08:30 801 120.7 BATE
14:08:53 1916 120.7 XLON
14:08:53 1227 120.7 BATE
14:10:10 1051 120.9 XLON
14:11:14 933 120.8 BATE
14:11:14 1209 120.8 XLON
14:11:14 1211 120.8 TRQX
14:11:14 959 120.8 CHIX
14:13:08 1218 120.8 XLON
14:13:08 940 120.8 BATE
14:13:08 37 120.9 XLON
14:13:08 601 120.9 XLON
14:13:08 40 120.9 BATE
14:31:14 1534 121 TRQX
14:31:14 1158 121 BATE
14:31:52 79 121 XLON
14:31:52 1361 121 XLON
14:31:52 611 120.9 CHIX
14:31:52 1154 121 BATE
14:31:52 873 121 CHIX
14:31:52 1402 120.9 XLON
14:31:52 1077 120.9 BATE
14:32:29 1073 120.8 BATE
14:32:29 2574 120.8 XLON
14:32:29 1087 120.8 BATE
14:32:29 2453 120.9 BATE
14:32:32 1062 120.7 XLON
14:32:32 751 120.7 BATE
14:33:46 158 120.8 XLON
14:41:09 1132 121 BATE
14:41:09 782 121 CHIX
14:41:09 1649 121 XLON
14:41:09 782 121 CHIX
14:42:02 1485 120.9 XLON
14:42:02 782 120.9 CHIX
14:42:02 1130 120.9 BATE
14:42:02 1168 121 BATE
14:42:02 571 121 BATE
14:42:09 782 120.9 CHIX
14:42:09 1766 120.9 BATE
14:42:49 1254 120.8 XLON
14:42:49 236 120.8 XLON
14:42:49 124 120.8 BATE
14:42:49 578 120.9 CHIX
14:42:49 1584 120.9 CHIX
14:42:49 317 120.9 CHIX
14:42:50 1080 120.9 CHIX
14:43:05 675 120.9 XLON
14:43:08 561 120.9 XLON
14:43:08 167 120.9 XLON
14:43:51 529 120.9 XLON
14:43:51 270 120.9 XLON
14:43:54 1199 120.9 XLON
14:44:08 654 120.9 BATE
14:44:08 641 120.9 BATE
14:44:08 629 120.9 BATE
14:44:08 642 120.9 BATE
14:44:11 646 120.9 XLON
14:44:16 920 120.9 BATE
14:44:37 731 120.9 XLON
14:44:37 154 120.9 XLON
14:44:42 1120 120.9 BATE
14:44:42 1235 120.8 BATE
14:45:03 1317 120.9 XLON
14:45:30 237 120.9 XLON
14:45:30 782 120.9 XLON
14:45:46 614 120.8 CHIX
14:45:46 955 120.8 BATE
14:45:46 270 120.8 CHIX
14:46:07 171 120.8 XLON
14:46:07 1213 120.8 XLON
14:46:07 798 120.9 BATE
14:47:49 173 120.7 BATE
14:48:56 612 120.7 BATE
14:50:45 1056 120.7 BATE
14:54:43 6778 121 BATE
14:54:43 303 121 BATE
14:54:43 57 121 BATE
14:55:00 1602 120.8 TRQX
14:55:00 1343 120.8 XLON
14:55:00 782 120.8 CHIX
14:55:00 1159 120.8 BATE
14:55:00 280 120.8 XLON
14:55:00 782 120.8 CHIX
14:55:00 253 120.9 BATE
14:55:00 670 120.9 BATE
14:55:00 985 120.9 BATE
14:55:00 67 120.9 BATE
14:55:00 1618 120.8 XLON
14:55:00 923 120.9 BATE
14:55:00 931 120.9 BATE
14:55:00 782 120.8 CHIX
14:55:00 1027 120.9 BATE
14:55:00 3085 120.9 BATE
14:55:32 729 120.9 BATE
14:55:32 170 120.9 BATE
14:55:32 502 120.9 BATE
14:55:32 680 120.8 XLON
14:55:33 699 120.8 BATE
14:55:33 1280 120.8 CHIX
14:55:33 939 120.8 XLON
14:55:33 862 120.8 BATE
14:55:53 1610 120.7 XLON
14:56:03 1825 120.9 XLON
14:56:03 1098 120.8 BATE
14:56:03 968 120.8 CHIX
14:56:03 2095 120.9 BATE
14:56:03 42 120.9 BATE
14:56:03 69 120.9 BATE
14:56:03 40 120.9 BATE
14:56:03 86 120.9 BATE
14:56:03 2293 120.9 BATE
14:56:04 733 120.9 BATE
14:56:24 1385 120.9 BATE
14:56:24 352 120.9 BATE
14:56:29 1601 120.8 XLON
14:56:29 686 120.8 CHIX
14:56:50 118 120.9 BATE
14:56:56 57 120.9 BATE
14:56:56 569 120.9 BATE
14:57:16 925 120.9 BATE
14:58:08 1028 120.9 BATE
15:05:25 101 121 XLON
15:05:25 5 121 XLON
15:05:25 57 121 XLON
15:05:25 225 121 XLON
15:08:57 44 121 XLON
15:08:57 1 121 XLON
15:08:57 12 121 XLON
15:08:57 69 121 XLON
15:08:57 64 121 XLON
15:08:57 384 121 XLON
15:08:57 39 121 XLON
15:08:57 1222 121 XLON
15:08:57 56 121 XLON
15:08:57 1131 121 BATE
15:08:57 672 121 XLON
15:08:57 883 121 CHIX
15:09:12 2020 120.9 BATE
15:09:12 618 120.9 CHIX
15:09:12 1834 120.9 XLON
15:09:16 1461 120.8 XLON
15:09:16 950 120.8 BATE
15:09:16 352 120.8 XLON
15:09:16 280 120.9 XLON
15:09:16 54 120.9 XLON
15:09:16 64 120.9 XLON
15:09:16 599 120.9 XLON
15:09:19 1272 120.7 XLON
15:09:19 666 120.7 BATE
15:09:19 70 120.8 BATE
15:09:19 1094 120.7 BATE
15:09:19 1785 120.7 XLON
15:09:19 1503 120.8 BATE
15:09:43 559 120.8 XLON
15:15:10 677 121 XLON
15:15:10 1214 121 XLON
15:15:16 1890 121 XLON
15:15:16 4 121 XLON
15:15:16 782 121 CHIX
15:15:16 782 121 CHIX
15:15:34 1466 120.9 TRQX
15:15:34 782 120.9 CHIX
15:15:34 1883 120.9 XLON
15:15:34 1304 120.9 BATE
15:15:34 376 121 XLON
15:15:34 420 121 XLON
15:15:34 125 121 XLON
15:15:34 734 121 XLON
15:15:34 358 121 XLON
15:15:34 38 121 XLON
15:15:34 805 121 XLON
15:16:00 612 120.9 XLON
15:16:00 494 120.9 CHIX
15:16:00 4 120.9 CHIX
15:16:00 804 120.9 CHIX
15:16:00 1127 120.9 XLON
15:16:00 1302 120.9 BATE
15:16:00 88 120.9 XLON
15:16:45 57 120.8 XLON
15:16:45 1790 120.8 XLON
15:16:45 1230 120.8 BATE
15:16:45 1009 120.8 CHIX
15:16:45 2356 120.9 BATE
15:16:45 111 120.9 BATE
15:16:45 71 120.9 BATE
15:16:45 1580 120.9 BATE
15:16:45 803 120.8 CHIX
15:16:45 2574 120.9 BATE
15:16:45 2 120.9 BATE
15:24:01 411 120.7 XLON
15:24:01 1454 120.7 XLON
15:24:01 1186 120.7 BATE
15:24:01 1202 120.7 CHIX
15:24:01 1089 120.7 CHIX
15:24:01 4333 120.8 BATE
15:24:01 723 120.8 BATE
15:24:01 281 120.8 BATE
15:24:01 792 120.8 XLON
15:24:01 3634 120.8 XLON
15:24:01 546 120.8 XLON
15:24:01 656 120.8 XLON
15:24:01 1364 120.8 BATE
15:24:01 1341 120.8 XLON
15:24:01 1399 120.8 BATE
15:24:01 1354 120.8 XLON
15:24:01 2040 120.8 BATE
15:24:02 2045 120.8 BATE
15:24:02 1268 120.8 BATE
15:24:02 1032 120.8 BATE
15:24:07 1028 120.6 XLON
15:24:07 2317 120.6 XLON
15:24:07 2299 120.6 BATE
15:24:07 1938 120.5 XLON
15:24:09 1 120.5 BATE
15:24:09 394 120.5 BATE
15:24:09 274 120.5 BATE
15:24:09 873 120.5 BATE
15:24:12 440 120.5 BATE
15:24:35 1390 120.6 XLON
15:25:03 1061 120.4 BATE
15:25:03 1615 120.6 XLON
15:26:10 1143 120.4 BATE
15:26:10 672 120.4 XLON
15:26:10 2023 120.6 XLON
15:26:10 361 120.6 XLON
15:26:10 1283 120.6 XLON
15:26:10 2881 120.6 BATE
15:26:10 1323 120.6 XLON
15:26:10 74 120.6 XLON
15:26:10 62 120.6 XLON
15:26:10 174 120.6 XLON
15:26:10 337 120.6 XLON
15:26:11 743 120.6 XLON
15:26:11 599 120.6 XLON
15:26:11 517 120.6 XLON
15:26:11 101 120.6 XLON
15:26:11 244 120.6 XLON
15:26:11 203 120.6 XLON
15:26:11 569 120.6 XLON
15:26:11 1155 120.6 XLON
15:26:13 1203 120.4 XLON
15:26:13 1576 120.4 XLON
15:26:13 1159 120.4 BATE
15:26:13 1965 120.6 BATE
15:26:13 236 120.6 BATE
15:26:13 345 120.6 BATE
15:26:13 355 120.5 BATE
15:26:15 1190 120.3 XLON
15:26:15 795 120.3 BATE
15:27:44 1902 120.2 BATE
15:27:44 1017 120.2 CHIX
15:27:44 1800 120.2 XLON
15:27:44 674 120.3 BATE
15:27:45 1005 120.2 XLON
15:27:45 121 120.2 XLON
15:27:45 1966 120.2 BATE
15:27:45 1227 120.1 BATE
15:27:45 790 120.1 XLON
15:27:47 210 120 XLON
15:27:47 946 120 XLON
15:27:47 624 120 BATE
15:27:52 810 119.9 XLON
15:30:07 619 120.4 XLON
15:30:07 187 120.4 XLON
15:30:11 1077 120.2 BATE
15:30:13 1291 120.2 XLON
15:30:13 592 120.2 CHIX
15:30:13 214 120.2 BATE
15:30:34 1365 120.1 BATE
15:30:34 2935 120.1 XLON
15:30:38 195 120.1 XLON
15:30:38 1305 120.1 XLON
15:30:39 25 120.1 XLON
15:30:39 1070 120 XLON
15:31:18 1161 120 TRQX
15:31:18 986 120 XLON
15:31:19 889 119.9 BATE
15:31:19 690 119.9 XLON
15:31:41 2823 119.8 XLON
15:31:41 574 119.9 XLON
15:31:41 200 119.9 XLON
15:31:45 1273 119.7 XLON
15:31:50 842 119.6 XLON
15:31:50 220 119.6 XLON
15:38:27 2011 119.9 XLON
15:38:27 895 119.9 CHIX
15:38:27 1201 119.9 BATE
15:38:27 693 120 CHIX
15:38:27 6067 120 BATE
15:38:27 1661 120 BATE
15:38:44 1995 119.8 XLON
15:38:44 938 119.8 CHIX
15:38:44 1215 119.8 BATE
15:38:44 1581 119.9 XLON
15:38:44 238 119.9 XLON
15:38:44 308 119.9 XLON
15:38:45 740 119.8 CHIX
15:38:45 1032 119.8 BATE
15:42:38 1960 119.7 XLON
15:42:38 910 119.7 CHIX
15:42:38 1161 119.7 BATE
15:42:38 3025 119.9 BATE
15:42:38 100 119.9 BATE
15:42:38 137 119.9 BATE
15:42:38 401 119.9 BATE
15:42:38 2104 119.6 XLON
15:42:38 639 119.6 CHIX
15:42:38 1189 119.6 BATE
15:46:02 1519 119.7 XLON
15:46:02 628 119.7 XLON
15:46:02 1199 119.7 TRQX
15:46:02 1172 119.7 BATE
15:46:02 859 119.7 CHIX
15:46:02 1174 119.9 BATE
15:46:02 302 119.9 BATE
15:46:53 1184 119.9 BATE
15:46:53 964 119.9 CHIX
15:46:53 640 119.9 BATE
15:46:53 637 119.9 XLON
15:46:53 661 119.9 XLON
15:46:57 2210 119.8 XLON
15:46:57 405 119.8 BATE
15:46:57 425 119.8 BATE
15:47:05 2208 119.7 XLON
15:47:05 1528 119.7 BATE
15:47:25 1042 119.7 BATE
15:47:27 883 119.8 XLON
15:47:27 26 119.8 XLON
15:47:30 893 119.8 XLON
15:47:42 1021 119.8 XLON
15:47:42 665 119.8 XLON
15:47:42 1127 119.8 XLON
15:47:42 1141 119.8 XLON
15:47:42 1129 119.8 XLON
15:47:42 1118 119.8 XLON
15:47:42 958 119.8 BATE
15:47:52 68 119.8 XLON
15:47:52 800 119.8 XLON
15:47:52 524 119.8 XLON
15:47:58 763 119.8 XLON
15:47:58 1266 119.8 XLON
15:48:03 178 119.8 XLON
15:48:03 770 119.8 XLON
15:48:03 19 119.8 XLON
15:48:05 3498 119.6 XLON
15:48:05 706 119.6 BATE
15:48:05 5586 119.6 XLON
15:48:47 713 119.5 BATE
15:48:47 728 119.5 CHIX
15:48:47 1938 119.5 XLON
15:49:20 1932 119.4 XLON
15:49:20 1055 119.4 BATE
15:49:20 241 119.5 XLON
15:49:20 24 119.5 XLON
15:49:20 366 119.5 XLON
15:49:37 1000 119.5 XLON
15:49:37 586 119.5 XLON
15:50:29 849 119.5 XLON
15:51:21 494 119.5 XLON
15:51:21 1165 119.5 XLON
15:54:02 2005 119.7 XLON
15:54:02 1271 119.7 BATE
15:54:02 1400 119.7 CHIX
15:54:02 2610 119.8 XLON
15:54:02 464 119.8 XLON
15:54:02 254 119.8 XLON
15:54:02 254 119.8 XLON
15:54:02 220 119.8 XLON
15:54:02 74 119.8 XLON
15:54:32 3477 119.6 XLON
15:54:32 1282 119.6 BATE
15:55:21 1292 119.5 BATE
15:55:21 2697 119.5 XLON
15:57:25 765 119.6 XLON
15:57:26 1113 119.5 BATE
15:57:26 450 119.5 CHIX
15:57:30 1996 119.5 XLON
15:58:13 3338 119.9 XLON
15:58:13 1233 119.9 CHIX
15:58:21 882 119.7 XLON
15:58:21 1464 119.8 XLON
15:58:21 1355 119.8 BATE
15:58:21 950 119.7 BATE
15:58:21 2302 119.8 BATE
15:58:47 1369 120 BATE
15:58:47 1692 120 XLON
15:58:48 960 119.9 BATE
15:58:48 1188 119.9 XLON
15:59:19 2431 120.1 XLON
15:59:19 1066 120 XLON
16:00:05 1301 120.1 BATE
16:00:05 851 120.1 CHIX
16:00:05 1241 120.1 TRQX
16:00:05 2738 120.1 XLON
16:00:05 1201 120 XLON
16:00:05 912 120 BATE
16:00:16 723 119.9 XLON
16:00:16 599 119.9 BATE
16:01:28 1099 119.9 BATE
16:01:28 515 119.9 CHIX
16:01:28 894 119.9 XLON
16:01:28 178 119.9 CHIX
16:01:45 1626 119.8 XLON
16:01:45 1307 119.8 XLON
16:01:45 985 119.8 BATE
16:01:45 1179 119.7 XLON
16:01:47 689 119.7 BATE
16:01:51 374 119.7 BATE
16:01:53 107 119.7 XLON
16:01:53 272 119.7 BATE
16:02:45 692 119.7 CHIX
16:02:45 1143 119.7 BATE
16:02:45 2979 119.7 XLON
16:02:45 1794 119.6 XLON
16:02:45 542 119.6 XLON
16:02:45 802 119.6 BATE
16:04:12 2310 119.5 XLON
16:04:12 1610 119.5 BATE
16:04:12 867 119.5 CHIX
16:04:45 1082 119.4 BATE
16:04:45 1557 119.4 XLON
16:04:45 274 119.4 XLON
16:04:45 98 119.4 BATE
16:05:27 317 119.3 XLON
16:05:27 1553 119.3 BATE
16:05:27 1909 119.3 XLON
16:05:28 1230 119.2 BATE
16:05:28 52 119.2 BATE
16:05:28 1433 119.2 XLON
16:05:28 976 119.2 XLON
16:06:30 690 119.1 CHIX
16:06:31 307 119.1 BATE
16:06:58 713 119.1 BATE
16:06:58 999 119.2 BATE
16:06:58 999 119.2 XLON
16:06:58 1100 119.1 XLON
16:06:58 1215 119 XLON
16:06:58 627 119 BATE
16:07:47 883 119.2 XLON
16:07:47 754 119.2 XLON
16:07:47 110 119.2 XLON
16:07:47 3538 119.2 XLON
16:07:47 961 119.2 XLON
16:07:47 1969 119.2 XLON
16:10:05 1956 119.1 XLON
16:10:05 1130 119.1 CHIX
16:10:05 1495 119.1 BATE
16:10:05 532 119.2 XLON
16:10:05 250 119.2 XLON
16:10:05 712 119.2 XLON
16:10:05 488 119.2 XLON
16:10:05 1910 119.2 XLON
16:10:05 1830 119.2 XLON
16:10:05 1231 119.2 XLON
16:10:05 2030 119.2 XLON
16:10:31 1275 119 BATE
16:10:31 827 119 CHIX
16:10:31 1698 119 XLON
16:10:31 679 119 BATE
16:11:35 503 118.9 XLON
16:11:35 1220 118.9 TRQX
16:11:35 1636 118.9 XLON
16:11:35 2386 118.9 BATE
16:11:35 590 118.9 CHIX
16:11:35 915 118.8 TRQX
16:11:35 1046 118.8 BATE
16:11:37 916 118.8 XLON
16:11:47 384 118.7 XLON
16:11:47 1181 118.8 BATE
16:11:47 268 118.8 XLON
16:13:54 960 118.7 BATE
16:13:55 79 118.7 XLON
16:14:04 1218 118.7 CHIX
16:14:04 2855 118.7 XLON
16:14:04 1873 118.7 BATE
16:14:04 894 118.7 BATE
16:14:04 1501 118.7 XLON
16:14:12 956 118.6 XLON
16:14:12 569 118.6 BATE
16:15:13 1129 118.2 BATE
16:15:58 976 118.4 XLON
16:16:50 972 118.5 BATE
16:16:57 408 118.5 XLON
16:16:57 130 118.5 XLON
16:16:57 22 118.5 BATE
16:16:57 849 118.5 CHIX
16:16:57 333 118.5 XLON
16:17:07 2409 118.4 BATE
16:17:07 1353 118.4 XLON
16:17:07 28 118.4 CHIX
16:17:07 566 118.4 CHIX
16:17:09 815 118.3 XLON
16:17:09 1057 118.3 BATE
16:18:00 1339 118.2 XLON
16:18:00 3051 118.3 XLON
16:18:52 1768 118.3 XLON
16:19:10 129 118.4 BATE
16:19:10 612 118.4 BATE
16:19:36 919 118.4 BATE
16:19:36 204 118.4 BATE
16:20:02 732 118.4 BATE
16:20:08 478 118.3 BATE
16:20:10 1491 118.3 BATE
16:20:10 1237 118.3 BATE
16:20:10 1330 118.3 CHIX
16:20:10 2686 118.3 XLON
16:20:12 1364 118.2 XLON
16:20:17 671 118.2 XLON
16:22:56 2270 118.2 XLON
16:22:56 1626 118.3 BATE
16:22:56 1649 118.3 CHIX
16:22:57 2175 118.3 BATE
16:22:57 1942 118.3 BATE
16:22:57 276 118.3 BATE
16:22:57 2411 118.2 XLON
16:22:57 1683 118.2 CHIX
16:22:57 2978 118.2 BATE
16:22:58 996 118.1 XLON
16:22:58 1267 118.1 BATE
16:24:12 1968 118 BATE
16:25:09 1200 118.1 XLON
16:25:09 1833 118.1 XLON
16:25:09 1005 118.1 CHIX
16:25:09 2476 118.1 BATE
16:25:14 1057 118.1 XLON
16:25:14 390 118.1 XLON
16:25:55 283 118.1 BATE
16:25:55 306 118.1 BATE
16:26:35 115 118.1 XLON
16:26:36 3331 118.1 XLON
16:26:36 2499 118.2 BATE
16:26:36 206 118.1 BATE
16:26:49 2020 118.1 XLON
16:26:49 611 118.1 CHIX
16:26:49 1172 118.1 XLON
16:26:49 560 118.1 CHIX
16:26:49 1446 118.1 XLON
16:26:49 1483 118.1 XLON
16:26:55 1162 118 BATE
16:26:55 1511 118 XLON
16:26:55 1084 118.1 BATE
16:26:55 778 118 CHIX
16:26:55 355 117.9 BATE
16:26:55 911 117.9 XLON
16:26:55 346 117.9 BATE
16:26:56 1121 117.8 XLON
16:26:56 1227 117.8 BATE
16:26:56 341 117.7 XLON
16:28:05 780 117.9 BATE
16:28:05 1171 117.7 BATE
16:28:05 1373 117.7 XLON
16:28:09 1453 117.7 XLON
16:29:30 1019 118.1 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLQXLLBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Alex Baldock to step down as Group Chief Executive
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement