REG - Currys PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe6980Ya&default-theme=true
RNS Number : 6980Y Currys PLC 31 March 2026
31 March 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 30 March 2026
Aggregate number of Ordinary Shares purchased: 1,399,612
Lowest price paid per share (p): 118.10
Highest price paid per share (p): 120.00
Average price paid per share (p): 119.34
Following cancellation of the above Ordinary Shares, the Company will have
1,099,269,065 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 119.33 645,000
BATE 119.36 589,612
CHIX 119.29 140,000
TRQX 119.29 25,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:10:10 1281 120 XLON
08:10:10 1172 120 BATE
08:10:10 2461 120 TRQX
08:10:10 820 120 CHIX
08:17:20 1289 120 XLON
08:17:20 1179 120 BATE
08:17:20 820 120 CHIX
08:20:26 1307 119.9 XLON
08:20:26 1196 119.9 BATE
08:20:26 1288 119.9 CHIX
08:20:26 5770 120 XLON
08:20:26 1000 119.9 XLON
08:20:26 801 120 CHIX
08:20:26 1199 119.9 BATE
08:20:26 985 119.8 CHIX
08:20:26 1297 119.8 XLON
08:20:26 1252 119.9 BATE
08:20:26 1296 119.9 BATE
08:20:26 651 119.9 BATE
08:25:15 1040 119.5 BATE
08:25:15 820 119.5 CHIX
08:25:15 771 119.8 CHIX
08:25:15 771 119.9 BATE
08:30:29 1198 119.5 BATE
08:30:29 1673 119.9 BATE
08:36:12 191 119.9 BATE
08:36:12 618 119.9 BATE
08:36:12 820 119.8 CHIX
08:36:12 923 119.9 BATE
08:36:12 212 119.9 CHIX
08:36:12 320 119.9 CHIX
08:36:12 387 119.9 CHIX
08:36:12 1157 119.8 CHIX
08:36:12 320 119.9 CHIX
08:36:12 452 119.9 CHIX
08:36:12 758 119.9 XLON
08:39:00 1336 119.8 XLON
08:39:00 1216 119.8 BATE
08:39:00 1325 119.8 CHIX
08:39:00 1263 119.8 TRQX
08:39:00 85 120 BATE
08:39:00 4169 120 BATE
08:39:00 539 119.7 BATE
08:39:00 1341 119.8 XLON
08:40:06 2145 120 XLON
08:40:06 94 120 XLON
08:40:06 125 120 XLON
08:40:06 607 120 XLON
08:40:07 4084 119.9 XLON
08:40:07 1214 119.9 BATE
08:40:07 1287 119.9 CHIX
08:40:07 14 120 BATE
08:40:07 554 120 BATE
08:40:07 1897 120 BATE
08:40:07 318 120 XLON
08:40:07 883 120 XLON
08:40:07 1000 120 XLON
08:40:07 291 120 XLON
08:40:11 2191 120 XLON
08:40:11 812 120 XLON
08:40:11 2692 120 XLON
08:40:11 883 120 XLON
08:40:11 119 120 XLON
08:40:11 99 120 XLON
08:40:11 279 120 XLON
08:40:11 471 120 XLON
08:40:11 2960 120 XLON
08:40:11 3026 120 XLON
08:40:11 1320 119.8 XLON
08:40:11 1 119.8 XLON
08:40:11 1206 119.8 BATE
08:40:11 904 119.8 CHIX
08:40:21 833 119.7 XLON
08:40:21 1190 119.7 BATE
08:41:36 119 119.8 BATE
08:43:21 1208 119.8 BATE
08:43:21 25 119.9 BATE
08:43:21 18 119.9 BATE
08:43:21 46 119.9 BATE
08:43:21 99 119.9 BATE
08:43:21 1990 119.9 BATE
08:43:22 1293 119.7 XLON
08:43:22 2540 119.7 BATE
08:45:16 1294 119.6 XLON
08:45:16 1196 119.6 BATE
08:45:16 985 119.6 CHIX
08:45:16 21 119.7 BATE
08:45:16 1244 119.7 BATE
08:45:16 3214 119.7 BATE
08:45:16 2209 119.7 XLON
08:45:16 536 119.7 XLON
08:45:16 1385 119.7 XLON
08:45:16 940 119.6 XLON
08:45:16 1247 119.6 XLON
08:45:16 1264 119.7 BATE
08:45:16 2980 119.7 BATE
08:45:16 1532 119.7 BATE
08:45:16 2182 119.7 BATE
08:45:16 2151 119.7 BATE
08:45:16 2120 119.7 BATE
08:45:16 1358 119.7 BATE
08:45:16 854 119.7 BATE
08:46:00 1378 119.6 BATE
08:48:00 1436 119.6 BATE
08:48:00 525 119.6 BATE
08:48:00 733 119.6 BATE
08:48:50 1243 119.4 BATE
08:48:51 664 119.3 XLON
08:48:51 1430 119.3 BATE
08:48:51 627 119.3 XLON
08:50:28 508 119.4 XLON
08:50:28 326 119.4 XLON
08:50:28 163 119.4 XLON
08:50:28 622 119.5 XLON
08:50:33 1666 119.4 BATE
08:50:33 118 119.4 BATE
08:50:33 950 119.4 CHIX
08:50:33 55 119.5 XLON
08:50:33 11 119.5 XLON
08:50:33 36 119.5 XLON
08:50:33 1405 119.5 XLON
08:50:33 1185 119.5 XLON
08:50:33 1172 119.5 XLON
08:50:33 1189 119.5 XLON
08:51:00 216 119.5 XLON
08:51:00 608 119.5 XLON
08:53:48 1283 119.3 XLON
08:53:48 561 119.3 BATE
08:53:48 882 119.3 XLON
08:54:03 1284 119.3 XLON
08:54:03 776 119.3 BATE
08:54:03 384 119.3 BATE
08:54:03 726 119.3 CHIX
08:56:35 312 119.3 XLON
08:57:10 1287 119.3 XLON
08:57:10 1163 119.3 BATE
08:57:10 13 119.4 BATE
08:57:10 924 119.4 BATE
08:58:59 1256 119.2 BATE
08:58:59 395 119.2 CHIX
08:59:45 1496 119.2 BATE
08:59:45 1286 119.2 XLON
09:02:17 931 119.5 BATE
09:02:18 1551 119.5 BATE
09:02:43 1108 119.4 CHIX
09:04:02 292 119.3 XLON
09:04:02 358 119.3 XLON
09:04:02 647 119.3 XLON
09:04:02 1167 119.3 BATE
09:04:27 371 119.3 XLON
09:04:27 349 119.3 XLON
09:05:43 1301 119.5 XLON
09:05:43 299 119.5 BATE
09:05:43 1151 119.5 BATE
09:05:43 1017 119.4 BATE
09:07:33 171 119.5 XLON
09:07:33 680 119.5 XLON
09:07:33 508 119.5 XLON
09:07:33 816 119.5 XLON
09:07:33 675 119.3 CHIX
09:07:33 873 119.5 XLON
09:07:33 808 119.5 XLON
09:07:33 1319 119.5 XLON
09:07:33 1310 119.5 XLON
09:07:34 1299 119.5 XLON
09:07:34 1298 119.5 XLON
09:07:34 1279 119.5 XLON
09:07:56 202 119.3 XLON
09:07:56 1686 119.3 XLON
09:07:56 1221 119.3 BATE
09:07:57 1325 119.2 XLON
09:07:57 21 119.2 BATE
09:08:06 905 119.2 XLON
09:08:06 905 119.2 BATE
09:08:50 923 119.1 BATE
09:11:40 1303 119 XLON
09:11:40 455 119 XLON
09:11:40 1423 119 BATE
09:11:40 977 119 CHIX
09:11:44 2 118.9 BATE
09:18:40 1114 119.2 XLON
09:18:40 1151 119.2 BATE
09:18:40 1122 119.2 XLON
09:18:40 1378 119.2 BATE
09:18:40 1431 119.2 XLON
09:18:40 1436 119.2 BATE
09:18:40 1129 119.2 XLON
09:18:41 1421 119.2 XLON
09:18:41 1466 119.1 BATE
09:19:42 743 119.1 BATE
09:19:42 372 119.1 BATE
09:19:42 1102 119.1 CHIX
09:19:42 1371 119.1 TRQX
09:19:47 821 119.1 XLON
09:21:06 1519 119 XLON
09:21:06 964 119 BATE
09:21:06 668 119 CHIX
09:21:06 1111 119 XLON
09:22:19 896 118.9 XLON
09:22:46 883 118.9 XLON
09:22:46 1423 118.9 BATE
09:23:30 709 118.8 BATE
09:26:58 930 118.9 BATE
09:28:55 502 118.9 BATE
09:28:55 846 118.9 CHIX
09:28:55 861 119 XLON
09:28:55 36 119 XLON
09:28:55 345 119 XLON
09:29:00 448 119 XLON
09:33:24 461 119.2 BATE
09:33:39 11 119.2 BATE
09:33:46 1111 119.3 BATE
09:33:47 1128 119.3 CHIX
09:33:57 1143 119.3 BATE
09:34:03 1315 119.2 XLON
09:34:03 1289 119.2 BATE
09:35:00 1315 119.1 XLON
09:35:00 1569 119.1 BATE
09:35:03 857 119.1 BATE
09:35:11 1315 119 XLON
09:38:14 1888 119.2 XLON
09:38:14 1837 119.2 XLON
09:38:14 319 119.2 XLON
09:42:29 1322 119.2 XLON
09:42:29 1207 119.2 BATE
09:42:29 1424 119.2 CHIX
09:42:29 109 119.3 BATE
09:42:29 1247 119.3 BATE
09:42:29 679 119.3 BATE
09:42:29 906 119.3 BATE
09:42:29 1606 119.3 XLON
09:42:29 961 119.3 XLON
09:43:23 331 119 XLON
09:43:23 915 119 BATE
09:43:23 723 119 XLON
09:48:54 197 119.2 BATE
09:49:00 1332 119.2 XLON
09:49:00 1221 119.2 BATE
09:49:00 1107 119.2 CHIX
09:55:37 1353 119.4 XLON
09:55:37 1237 119.4 BATE
09:55:37 922 119.4 CHIX
09:55:37 608 119.5 XLON
09:55:37 132 119.5 XLON
09:55:37 10 119.5 XLON
09:58:48 930 119.4 XLON
09:58:48 930 119.4 BATE
09:58:48 10 119.5 BATE
09:58:48 160 119.5 BATE
09:58:48 1383 119.5 BATE
09:58:48 1553 119.4 XLON
09:58:48 2971 119.5 BATE
09:58:48 1104 119.3 XLON
09:58:54 79 119.3 BATE
09:58:54 714 119.3 BATE
09:58:54 162 119.3 BATE
09:58:54 1351 119.2 XLON
09:58:54 1130 119.2 BATE
10:04:25 1359 119.4 XLON
10:04:25 1243 119.4 BATE
10:04:25 1413 119.4 CHIX
10:04:25 1193 119.4 TRQX
10:04:25 22 119.5 XLON
10:04:25 421 119.5 XLON
10:04:25 288 119.5 XLON
10:04:30 976 119.4 BATE
10:04:30 42 119.5 XLON
10:04:30 341 119.5 XLON
10:04:30 417 119.5 XLON
10:04:30 331 119.5 XLON
10:05:55 1612 119.3 BATE
10:05:55 1359 119.3 XLON
10:07:22 1361 119.2 XLON
10:07:22 1479 119.2 BATE
10:07:22 3782 119.3 XLON
10:07:23 1302 119.1 BATE
10:08:05 772 119 XLON
10:08:08 638 119 CHIX
10:13:00 430 119.1 BATE
10:13:00 945 119.1 BATE
10:13:00 1121 119.1 BATE
10:14:55 1374 118.8 XLON
10:14:55 1145 118.8 BATE
10:14:55 953 118.8 CHIX
10:17:38 1378 118.7 XLON
10:17:38 1583 118.7 BATE
10:17:38 608 118.7 BATE
10:17:42 350 118.7 BATE
10:17:42 1105 118.6 XLON
10:17:42 670 118.6 BATE
10:18:24 1500 118.7 XLON
10:18:24 627 118.7 CHIX
10:19:01 1460 118.6 XLON
10:19:01 880 118.6 BATE
10:20:30 1094 118.6 XLON
10:20:30 481 118.6 BATE
10:20:30 144 118.6 BATE
10:20:30 996 118.5 XLON
10:22:49 1144 118.2 XLON
10:22:49 1254 118.2 BATE
10:23:01 113 118.1 CHIX
10:23:01 684 118.1 XLON
10:23:01 366 118.1 BATE
10:23:02 259 118.1 BATE
10:23:02 632 118.1 CHIX
10:25:21 1248 118.1 BATE
10:25:21 1364 118.1 XLON
10:31:52 45 118.7 BATE
10:31:52 62 118.7 BATE
10:31:52 63 118.7 BATE
10:31:59 691 118.7 BATE
10:31:59 127 118.7 XLON
10:31:59 546 118.7 XLON
10:31:59 695 118.7 BATE
10:32:00 593 118.7 XLON
10:32:00 83 118.7 XLON
10:32:00 69 118.7 XLON
10:32:00 193 118.7 XLON
10:32:02 905 118.6 XLON
10:32:02 1799 118.6 BATE
10:32:02 905 118.6 CHIX
10:32:02 245 118.6 BATE
10:33:12 1686 118.6 XLON
10:33:12 1451 118.6 BATE
10:33:37 1184 118.5 XLON
10:49:39 1423 118.4 XLON
10:49:39 1305 118.4 BATE
10:49:39 1242 118.4 CHIX
10:49:39 1191 118.4 TRQX
10:49:39 760 118.6 XLON
10:49:39 801 118.6 XLON
10:49:39 257 118.6 XLON
10:49:39 3558 118.6 XLON
10:49:39 5339 118.6 BATE
10:49:39 983 118.6 XLON
10:50:17 475 118.6 CHIX
10:50:17 999 118.6 BATE
10:50:17 75 118.6 XLON
10:50:17 1116 118.6 XLON
10:50:18 506 118.6 CHIX
10:50:20 1196 118.5 XLON
10:50:20 1075 118.5 BATE
10:50:20 686 118.5 CHIX
10:51:28 743 118.4 XLON
10:53:36 1292 118.4 XLON
10:53:36 1651 118.4 BATE
10:55:50 1603 118.4 BATE
10:55:50 788 118.4 CHIX
10:55:50 1363 118.4 XLON
11:02:28 2490 118.5 XLON
11:02:28 2222 118.4 XLON
11:02:28 1129 118.4 CHIX
11:03:52 1317 118.4 XLON
11:03:52 1356 118.4 BATE
11:04:05 901 118.4 XLON
11:08:14 1746 118.4 XLON
11:08:14 1364 118.4 BATE
11:08:14 869 118.4 CHIX
11:08:14 6 118.5 BATE
11:08:14 1776 118.5 BATE
11:12:57 883 118.3 XLON
11:12:57 1368 118.3 BATE
11:12:57 784 118.4 XLON
11:12:57 191 118.3 XLON
11:12:57 1594 118.3 XLON
11:12:57 176 118.4 BATE
11:12:57 58 118.4 BATE
11:12:57 1744 118.4 BATE
11:12:57 2770 118.3 BATE
11:13:00 505 118.2 XLON
11:13:00 743 118.2 XLON
11:13:00 815 118.2 BATE
11:13:00 400 118.2 BATE
11:13:00 695 118.2 CHIX
11:16:20 1138 118.5 XLON
11:22:44 988 118.4 XLON
11:22:44 1324 118.4 BATE
11:22:44 1229 118.4 CHIX
11:22:44 766 118.5 XLON
11:22:44 239 118.5 XLON
11:22:44 127 118.5 XLON
11:23:10 420 118.3 XLON
11:24:50 639 118.3 XLON
11:24:50 857 118.3 XLON
11:39:03 909 118.4 XLON
11:39:03 1424 118.4 BATE
11:39:03 1248 118.4 CHIX
11:39:03 1265 118.4 TRQX
11:39:03 965 118.4 XLON
11:39:03 965 118.4 CHIX
11:41:21 1489 118.6 BATE
11:41:23 895 118.9 XLON
11:41:23 405 118.9 XLON
11:41:23 1324 118.9 XLON
11:41:23 524 118.9 XLON
11:41:23 895 118.9 XLON
11:41:23 2541 118.9 XLON
11:41:23 1224 118.9 XLON
11:43:00 739 118.9 XLON
11:43:00 200 118.9 XLON
11:43:33 1149 118.5 XLON
11:43:33 1640 118.6 XLON
11:43:33 1489 118.6 BATE
12:10:59 1424 118.9 CHIX
12:10:59 1000 118.9 BATE
12:10:59 419 118.9 BATE
12:11:01 1571 118.9 BATE
12:11:01 1260 118.9 CHIX
12:11:01 155 118.9 CHIX
12:11:01 7 118.7 XLON
12:11:01 1020 118.7 XLON
12:11:01 3446 118.9 BATE
12:11:01 449 118.8 BATE
12:11:01 1611 118.9 BATE
12:11:01 2406 118.9 BATE
12:11:01 2715 118.9 BATE
12:11:01 2700 118.9 BATE
12:11:02 3442 118.9 BATE
12:11:02 3468 118.9 BATE
12:11:02 3476 118.9 BATE
12:11:52 383 118.6 BATE
12:11:52 997 118.6 CHIX
12:11:52 1146 118.7 XLON
12:11:52 2370 118.7 XLON
12:11:52 526 118.7 XLON
12:11:52 678 118.7 XLON
12:11:52 2300 118.7 XLON
12:11:52 1227 118.7 XLON
12:11:52 1158 118.7 XLON
12:11:52 1110 118.7 XLON
12:11:52 1123 118.7 XLON
12:11:52 803 118.6 CHIX
12:11:52 1700 118.7 XLON
12:11:52 404 118.7 XLON
12:11:52 689 118.6 BATE
12:11:59 1889 118.6 XLON
12:11:59 550 118.6 BATE
12:12:00 52 118.6 BATE
12:12:00 171 118.6 BATE
12:12:00 714 118.6 BATE
12:12:44 867 118.5 XLON
12:13:30 1093 118.4 XLON
12:14:53 898 118.4 XLON
12:14:53 1154 118.4 BATE
12:25:54 156 118.7 BATE
12:26:35 961 118.7 BATE
12:26:35 1099 118.7 CHIX
12:26:35 1256 118.7 TRQX
12:27:40 921 119.5 XLON
12:27:40 511 119.5 XLON
12:27:40 111 119.5 XLON
12:27:40 2119 119.5 XLON
12:27:40 1049 119.3 XLON
12:27:41 1613 119.2 XLON
12:27:41 878 119.2 XLON
12:27:43 878 119.2 CHIX
12:27:51 1208 119.1 XLON
12:27:51 454 119.1 BATE
12:27:51 504 119.1 BATE
12:28:13 1022 119 XLON
12:28:13 959 119 BATE
12:28:13 967 119.1 BATE
12:28:13 980 119.1 BATE
12:29:00 631 119.1 BATE
12:31:23 1088 119 XLON
12:31:23 963 119 BATE
12:31:47 1835 119 BATE
12:31:47 996 119 XLON
12:31:51 1113 118.9 BATE
12:33:45 994 118.9 XLON
12:33:45 1348 118.9 BATE
12:33:45 858 118.9 CHIX
12:53:06 1118 119.3 XLON
12:53:06 1023 119.3 BATE
12:53:06 1355 119.3 CHIX
12:56:23 1142 119.2 XLON
12:57:59 467 119.3 BATE
12:57:59 452 119.3 CHIX
12:58:27 471 119.3 BATE
12:59:52 808 119.5 BATE
12:59:52 892 119.5 BATE
12:59:52 4579 119.5 BATE
12:59:52 508 119.4 CHIX
12:59:53 462 119.4 CHIX
12:59:55 668 119.5 XLON
12:59:55 200 119.5 XLON
12:59:55 858 119.5 BATE
13:00:01 993 119.4 XLON
13:00:01 23 119.4 CHIX
13:00:01 1808 119.5 BATE
13:00:01 657 119.5 XLON
13:00:01 2369 119.5 XLON
13:00:01 508 119.5 XLON
13:00:01 502 119.5 XLON
13:00:17 674 119.4 XLON
13:00:17 354 119.4 XLON
13:00:17 964 119.4 BATE
13:00:17 1036 119.4 CHIX
13:00:17 11 119.5 BATE
13:00:17 3303 119.5 BATE
13:00:17 732 119.3 BATE
13:00:17 1848 119.5 XLON
13:00:17 128 119.5 XLON
13:00:17 478 119.5 XLON
13:00:17 427 119.5 XLON
13:00:17 427 119.5 XLON
13:00:17 108 119.5 XLON
13:00:17 90 119.5 XLON
13:00:17 252 119.5 XLON
13:00:17 2440 119.5 XLON
13:00:17 128 119.5 XLON
13:00:17 358 119.5 XLON
13:00:17 821 119.3 XLON
13:00:17 264 119.5 XLON
13:00:21 890 119.3 XLON
13:00:21 731 119.3 BATE
13:04:25 1814 119.1 XLON
13:04:25 1467 119.1 BATE
13:04:25 668 119.1 CHIX
13:04:25 925 119 XLON
13:04:25 558 119 BATE
13:04:25 745 119 BATE
13:04:26 643 118.9 XLON
13:09:53 767 119 CHIX
13:09:53 1917 119 XLON
13:11:35 1620 119 XLON
13:11:35 1162 119 BATE
13:11:35 1184 119 TRQX
13:12:22 1079 119 XLON
13:12:22 1228 119 BATE
13:15:24 1160 119.1 XLON
13:15:24 907 119.1 CHIX
13:15:25 810 119.1 BATE
13:15:34 18 119.1 BATE
13:15:54 201 119 BATE
13:16:04 1417 119 XLON
13:16:04 1774 119 BATE
13:29:22 1415 119.4 XLON
13:29:22 2071 119.4 XLON
13:29:22 2013 119.4 XLON
13:29:23 2022 119.4 XLON
13:31:00 2007 119.4 XLON
13:31:00 680 119.4 XLON
13:34:33 1282 119.3 XLON
13:34:33 1188 119.3 BATE
13:34:33 1279 119.3 CHIX
13:39:21 1292 119.2 XLON
13:39:21 1209 119.2 BATE
13:39:21 1347 119.2 CHIX
13:39:21 22 119.3 BATE
13:39:21 1530 119.3 BATE
13:39:21 1526 119.3 XLON
13:39:21 128 119.3 XLON
13:39:21 549 119.3 XLON
13:39:21 492 119.3 XLON
13:55:13 1418 119.6 XLON
13:55:13 820 119.6 CHIX
13:55:13 832 119.7 XLON
13:55:13 214 119.7 XLON
13:55:13 555 119.7 XLON
13:55:13 1002 119.7 CHIX
13:57:00 461 119.7 CHIX
13:57:00 554 119.7 CHIX
14:00:20 1443 119.6 XLON
14:00:20 1332 119.6 CHIX
14:00:20 1399 119.6 TRQX
14:00:20 2708 119.7 XLON
14:00:20 2540 119.7 XLON
14:00:20 749 119.7 XLON
14:00:20 594 119.7 XLON
14:00:20 3002 119.7 XLON
14:00:20 594 119.7 XLON
14:00:20 1359 119.6 CHIX
14:00:21 1673 119.5 XLON
14:00:21 274 119.5 XLON
14:00:21 165 119.5 TRQX
14:01:29 857 119.5 XLON
14:01:29 572 119.5 XLON
14:01:29 207 119.6 XLON
14:01:29 300 119.6 XLON
14:01:29 569 119.6 XLON
14:01:29 431 119.6 XLON
14:01:30 114 119.6 XLON
14:01:30 562 119.6 XLON
14:03:00 2159 119.6 XLON
14:03:00 275 119.6 XLON
14:03:00 507 119.6 XLON
14:03:56 616 119.5 CHIX
14:03:56 1446 119.5 XLON
14:04:09 1161 119.4 XLON
14:05:08 1028 119.4 XLON
14:10:10 2222 119.6 XLON
14:10:24 881 119.5 CHIX
14:11:00 71 119.6 XLON
14:11:00 551 119.6 XLON
14:11:10 2204 119.4 XLON
14:11:10 825 119.4 CHIX
14:13:02 66 119.3 XLON
14:13:02 2094 119.3 XLON
14:13:02 910 119.3 XLON
14:13:02 896 119.3 BATE
14:13:03 631 119.2 XLON
14:15:22 859 119.2 CHIX
14:18:00 821 119.6 XLON
14:18:46 1617 119.5 XLON
14:18:46 666 119.5 CHIX
14:19:36 2195 119.5 XLON
14:22:59 2259 119.4 XLON
14:22:59 960 119.4 CHIX
14:23:07 1586 119.3 XLON
14:25:00 1575 119.3 XLON
14:25:00 938 119.3 CHIX
14:30:00 1602 119.4 XLON
14:30:00 1096 119.4 CHIX
14:30:00 1222 119.4 TRQX
14:30:00 421 119.5 CHIX
14:30:00 569 119.6 CHIX
14:30:00 48 119.6 CHIX
14:31:47 1656 119.4 XLON
14:31:47 1109 119.4 CHIX
14:32:06 1641 119.3 XLON
14:32:07 1645 119.4 XLON
14:32:07 1067 119.4 CHIX
14:33:02 644 119.5 XLON
14:33:02 1191 119.5 XLON
14:33:02 1191 119.5 XLON
14:34:33 1640 119.6 XLON
14:35:01 1813 119.6 BATE
14:35:01 15 119.7 CHIX
14:35:01 373 119.7 CHIX
14:35:01 1746 119.7 CHIX
14:35:54 863 119.7 CHIX
14:35:54 1176 119.7 XLON
14:35:54 3860 119.8 BATE
14:35:54 3794 119.8 BATE
14:35:54 3830 119.8 BATE
14:35:55 3527 119.8 BATE
14:35:55 672 119.8 BATE
14:35:55 3152 119.8 BATE
14:35:55 3333 119.8 BATE
14:35:55 4363 119.8 BATE
14:35:55 3969 119.8 BATE
14:35:55 3989 119.8 BATE
14:35:55 3970 119.8 BATE
14:35:55 3914 119.8 BATE
14:35:55 3912 119.8 BATE
14:35:55 4605 119.8 BATE
14:35:55 3478 119.6 BATE
14:35:55 1155 119.6 XLON
14:35:55 3241 119.6 BATE
14:35:55 1036 119.6 BATE
14:35:55 916 119.6 CHIX
14:35:55 1832 119.8 BATE
14:35:55 1758 119.7 XLON
14:35:56 4900 119.8 BATE
14:35:56 4362 119.8 BATE
14:35:56 1146 119.8 BATE
14:35:56 6690 119.8 BATE
14:35:56 6366 119.8 BATE
14:35:57 975 119.6 XLON
14:36:40 1667 119.7 BATE
14:36:40 1637 119.7 XLON
14:40:56 1641 119.8 XLON
14:40:56 1417 119.8 BATE
14:40:56 1223 119.8 CHIX
14:40:56 1645 119.8 TRQX
14:40:56 613 119.9 XLON
14:40:56 923 119.9 XLON
14:40:56 30 119.9 XLON
14:40:56 736 119.9 XLON
14:40:56 2327 119.9 XLON
14:40:56 15 119.9 XLON
14:40:56 1339 119.9 XLON
14:40:56 682 119.9 XLON
14:40:56 2261 119.9 BATE
14:40:56 2235 119.9 XLON
14:41:01 432 119.9 XLON
14:41:01 811 119.9 XLON
14:41:01 1211 119.9 BATE
14:41:01 2498 119.9 XLON
14:41:01 258 119.9 XLON
14:41:01 3528 119.9 XLON
14:41:01 3509 119.9 BATE
14:41:01 1182 119.9 BATE
14:41:01 168 119.9 BATE
14:41:01 76 119.9 BATE
14:41:01 1167 119.9 BATE
14:41:40 466 119.7 BATE
14:41:40 464 119.7 CHIX
14:41:40 1136 119.9 BATE
14:41:40 1371 119.9 BATE
14:41:44 1177 119.7 CHIX
14:41:44 1029 119.8 XLON
14:41:44 886 119.8 XLON
14:41:44 1603 119.7 XLON
14:43:00 308 119.9 BATE
14:43:00 1053 119.9 BATE
14:43:00 476 119.9 BATE
14:43:00 2296 119.9 BATE
14:44:00 354 119.9 BATE
14:44:00 2173 119.9 BATE
14:44:06 1600 119.7 XLON
14:44:06 472 119.7 BATE
14:44:06 985 119.7 BATE
14:44:06 603 119.7 CHIX
14:44:06 488 119.7 CHIX
14:44:06 188 119.7 CHIX
14:44:06 276 119.8 XLON
14:44:06 1237 119.8 XLON
14:44:06 550 119.8 XLON
14:44:06 12 119.8 XLON
14:44:06 686 119.8 XLON
14:44:06 771 119.8 XLON
14:44:06 1127 119.8 XLON
14:44:06 660 119.8 XLON
14:44:06 1271 119.7 BATE
14:44:06 133 119.7 CHIX
14:44:06 1000 119.8 XLON
14:44:06 26 119.8 XLON
14:44:06 13 119.8 XLON
14:44:06 865 119.7 CHIX
14:44:06 353 119.8 XLON
14:44:06 1237 119.8 XLON
14:44:06 732 119.8 XLON
14:44:06 550 119.8 XLON
14:44:06 2700 119.6 XLON
14:44:13 890 119.6 XLON
14:44:13 930 119.5 XLON
14:45:25 1546 119.5 XLON
14:45:25 1341 119.5 BATE
14:45:25 2581 119.6 XLON
14:45:25 405 119.6 XLON
14:45:25 10 119.6 XLON
14:45:25 12 119.6 XLON
14:45:25 3498 119.4 XLON
14:45:27 1108 119.4 XLON
14:45:27 547 119.4 BATE
14:45:27 577 119.4 BATE
14:45:39 320 119.4 XLON
14:45:39 709 119.4 XLON
14:45:39 1420 119.4 BATE
14:45:39 1344 119.3 XLON
14:50:04 731 119.5 XLON
14:50:04 900 119.5 XLON
14:50:04 899 119.5 CHIX
14:55:34 1554 119.3 XLON
14:55:34 1426 119.3 BATE
14:55:34 820 119.3 CHIX
14:55:34 1575 119.3 TRQX
14:55:34 780 119.4 XLON
14:55:34 10 119.4 XLON
14:55:34 31 119.4 XLON
14:55:48 1501 119.3 BATE
14:55:48 820 119.3 CHIX
14:55:48 1637 119.3 XLON
14:55:48 1039 119.4 XLON
14:55:48 253 119.4 XLON
14:55:48 31 119.4 XLON
14:55:48 813 119.4 XLON
14:55:48 2164 119.4 BATE
14:55:51 820 119.3 CHIX
14:55:51 2 119.4 BATE
14:55:51 3280 119.4 BATE
14:55:51 474 119.4 BATE
14:55:51 2185 119.4 BATE
14:55:51 2251 119.4 BATE
14:55:51 2243 119.4 BATE
14:55:57 35 119.4 BATE
14:55:57 2855 119.4 BATE
14:56:49 469 119.3 BATE
14:56:49 503 119.3 CHIX
14:56:49 1675 119.4 BATE
14:56:49 742 119.4 BATE
14:56:50 1610 119.3 XLON
14:56:50 1292 119.3 CHIX
14:56:50 499 119.3 BATE
14:56:52 1339 119.3 XLON
14:56:56 278 119.3 XLON
14:56:56 2119 119.3 BATE
14:56:56 907 119.3 CHIX
14:57:46 520 119.4 CHIX
14:57:46 1415 119.4 BATE
14:57:46 168 119.4 CHIX
14:57:46 890 119.4 BATE
14:59:46 1179 119.5 XLON
14:59:46 37 119.6 BATE
14:59:46 1424 119.6 BATE
14:59:47 1093 119.5 CHIX
15:01:00 1164 119.5 CHIX
15:02:02 1713 119.7 XLON
15:02:02 1441 119.7 BATE
15:02:02 6 119.7 BATE
15:05:05 1427 119.6 BATE
15:05:05 968 119.7 XLON
15:05:05 939 119.7 BATE
15:05:05 943 119.7 XLON
15:05:05 4586 119.6 XLON
15:05:05 4586 119.6 BATE
15:05:05 1274 119.6 CHIX
15:05:05 454 119.6 CHIX
15:05:05 421 119.7 XLON
15:05:05 2438 119.7 XLON
15:05:05 33 119.7 XLON
15:05:05 340 119.7 XLON
15:05:05 3300 119.7 BATE
15:05:05 1299 119.7 XLON
15:05:05 1349 119.7 BATE
15:05:05 964 119.7 XLON
15:05:05 973 119.7 XLON
15:05:05 938 119.7 XLON
15:05:05 941 119.7 XLON
15:05:28 509 119.6 BATE
15:05:42 459 119.6 BATE
15:05:42 1650 119.6 XLON
15:05:42 894 119.6 BATE
15:05:42 982 119.7 XLON
15:05:42 2165 119.7 XLON
15:05:42 664 119.7 XLON
15:05:42 365 119.7 XLON
15:05:48 1787 119.7 XLON
15:05:48 629 119.7 XLON
15:05:48 1640 119.7 XLON
15:05:49 1913 119.7 XLON
15:05:49 1990 119.7 XLON
15:05:50 1910 119.7 XLON
15:05:52 1564 119.6 BATE
15:05:52 972 119.6 XLON
15:05:52 152 119.6 BATE
15:05:52 510 119.7 XLON
15:05:52 289 119.7 XLON
15:05:52 634 119.7 XLON
15:05:52 330 119.7 XLON
15:06:44 2654 119.5 XLON
15:06:44 2071 119.5 XLON
15:06:44 848 119.5 BATE
15:06:49 991 119.5 CHIX
15:06:59 1009 119.5 XLON
15:06:59 601 119.5 BATE
15:06:59 937 119.5 BATE
15:07:41 1271 119.4 XLON
15:07:41 929 119.4 BATE
15:08:00 1025 119.5 CHIX
15:09:13 1290 119.5 XLON
15:09:13 1089 119.5 XLON
15:09:13 1415 119.5 BATE
15:09:13 1247 119.5 TRQX
15:09:13 993 119.4 XLON
15:09:13 2963 119.4 BATE
15:09:13 1300 119.3 BATE
15:09:13 680 119.3 XLON
15:09:13 783 119.2 BATE
15:09:56 1250 119.1 XLON
15:10:57 1074 119 XLON
15:10:57 692 119 BATE
15:10:57 970 119 CHIX
15:10:57 1703 118.9 XLON
15:10:57 1157 118.9 BATE
15:10:57 480 118.8 BATE
15:10:57 1179 118.8 XLON
15:10:57 315 118.8 BATE
15:13:57 2291 119.1 BATE
15:14:21 526 119.1 CHIX
15:14:21 1588 119.1 XLON
15:14:21 2259 119.1 BATE
15:14:21 925 119.1 CHIX
15:14:21 1091 119 XLON
15:14:21 1009 119 BATE
15:14:21 577 119 BATE
15:14:21 648 119 CHIX
15:14:21 606 119.2 XLON
15:14:21 28 119.2 XLON
15:14:21 358 119.1 XLON
15:14:21 2254 119.1 XLON
15:14:45 960 119 XLON
15:14:45 778 119 BATE
15:14:57 915 118.9 XLON
15:15:19 1313 118.9 BATE
15:25:43 1608 118.8 BATE
15:25:43 820 118.8 CHIX
15:25:43 1369 118.8 TRQX
15:25:43 1745 118.8 XLON
15:25:43 1915 118.9 XLON
15:25:43 770 118.9 XLON
15:25:43 2740 118.9 BATE
15:25:43 1137 118.9 XLON
15:25:43 1135 118.9 BATE
15:25:43 1122 118.9 XLON
15:25:43 1150 118.9 BATE
15:25:43 1140 118.9 XLON
15:25:43 1115 118.9 BATE
15:25:43 1161 118.9 XLON
15:25:43 1143 118.9 BATE
15:25:43 2733 118.8 BATE
15:25:43 953 118.9 XLON
15:25:43 26 118.9 XLON
15:25:43 944 118.9 XLON
15:26:02 1692 118.8 XLON
15:26:02 1519 118.8 BATE
15:26:02 820 118.8 CHIX
15:26:02 30 118.9 BATE
15:26:02 368 118.9 BATE
15:26:02 5096 118.9 BATE
15:26:02 629 118.9 CHIX
15:26:02 1413 118.9 CHIX
15:26:02 1040 118.9 CHIX
15:26:02 5540 118.9 XLON
15:26:02 60 118.9 XLON
15:26:02 2522 118.9 XLON
15:26:02 961 118.9 XLON
15:27:00 996 118.9 BATE
15:27:00 623 119 XLON
15:27:00 623 119 BATE
15:27:00 631 119 XLON
15:28:00 797 119 BATE
15:28:00 2322 119 BATE
15:28:00 3892 119 XLON
15:32:01 1096 119.2 CHIX
15:32:01 834 119.2 CHIX
15:32:01 661 119.2 CHIX
15:33:05 1786 119 XLON
15:33:25 440 118.9 CHIX
15:33:25 462 118.9 XLON
15:33:25 1663 118.9 BATE
15:33:25 1266 118.9 XLON
15:33:25 508 118.9 CHIX
15:33:25 484 119 XLON
15:33:25 2481 119 XLON
15:33:25 792 119 XLON
15:33:25 3782 119 BATE
15:33:26 725 119 XLON
15:33:26 738 119 BATE
15:33:26 741 119 XLON
15:33:26 739 119 BATE
15:33:26 725 119 XLON
15:33:26 739 119 BATE
15:33:26 729 119 XLON
15:33:26 480 119 BATE
15:39:17 1415 119.1 XLON
15:39:17 1872 119.1 XLON
15:39:17 1224 119.1 TRQX
15:39:17 1623 119.1 BATE
15:39:17 820 119.1 CHIX
15:39:17 1238 119 XLON
15:39:17 862 119 BATE
15:39:17 279 119 BATE
15:39:17 1462 119.1 XLON
15:39:17 334 119.1 XLON
15:39:17 1122 119.1 CHIX
15:42:00 190 119.2 CHIX
15:42:00 945 119.2 CHIX
15:42:00 762 119.2 CHIX
15:47:57 45 119.5 XLON
15:47:58 1012 119.5 CHIX
15:49:56 2140 119.4 XLON
15:49:56 2052 119.4 BATE
15:49:56 820 119.4 CHIX
15:49:56 2004 119.5 XLON
15:51:39 2190 119.4 XLON
15:51:39 2090 119.4 BATE
15:51:39 820 119.4 CHIX
15:51:39 456 119.5 XLON
15:51:39 555 119.5 XLON
15:51:39 37 119.5 XLON
15:51:39 2426 119.5 XLON
15:51:39 975 119.5 XLON
15:51:39 1403 119.4 CHIX
15:51:39 360 119.5 XLON
15:51:39 555 119.5 XLON
15:51:39 910 119.5 BATE
15:51:39 2270 119.5 XLON
15:51:39 1395 119.5 BATE
15:51:39 488 119.4 CHIX
15:51:39 1923 119.5 BATE
15:51:39 547 119.4 CHIX
15:51:39 1904 119.5 XLON
15:51:39 1329 119.5 BATE
15:51:39 1719 119.5 XLON
15:51:39 555 119.5 XLON
15:51:39 3978 119.5 BATE
15:51:39 3107 119.5 XLON
15:51:39 1600 119.5 XLON
15:51:39 555 119.5 XLON
15:51:39 908 119.5 BATE
15:51:39 935 119.5 XLON
15:51:39 2104 119.3 XLON
15:51:39 1696 119.5 BATE
15:51:39 2955 119.5 BATE
15:51:45 1649 119.5 BATE
15:51:45 1626 119.5 BATE
15:51:45 1661 119.5 BATE
15:51:45 721 119.5 BATE
15:51:45 746 119.5 BATE
15:51:45 725 119.5 BATE
15:52:55 1938 119.3 XLON
15:52:55 1806 119.3 BATE
15:52:55 890 119.3 CHIX
15:52:55 1184 119.3 TRQX
15:52:55 1360 119.2 XLON
15:52:55 331 119.2 BATE
15:52:55 215 119.5 BATE
15:52:55 2387 119.5 BATE
15:55:54 1955 119.3 XLON
15:56:21 2187 119.3 XLON
15:56:21 1954 119.3 BATE
15:56:21 1203 119.3 CHIX
15:56:21 1028 119.3 CHIX
15:56:21 1055 119.2 XLON
15:56:21 1027 119.2 XLON
15:56:21 1372 119.2 BATE
15:57:48 1089 119.5 XLON
15:57:48 1005 119.5 BATE
16:04:44 2598 119.5 XLON
16:04:44 2436 119.5 BATE
16:04:44 1 119.5 BATE
16:04:44 700 119.5 CHIX
16:04:44 133 119.5 CHIX
16:04:44 1178 119.5 TRQX
16:06:01 2767 119.5 XLON
16:06:01 2596 119.5 BATE
16:06:01 867 119.5 CHIX
16:07:07 463 119.4 BATE
16:07:07 289 119.5 XLON
16:07:07 2185 119.5 XLON
16:07:07 151 119.5 CHIX
16:07:07 1233 119.5 CHIX
16:07:07 2038 119.5 CHIX
16:07:07 1809 119.5 BATE
16:07:07 647 119.4 BATE
16:07:07 666 119.4 BATE
16:07:07 1181 119.5 XLON
16:07:07 469 119.5 XLON
16:07:07 1135 119.5 XLON
16:07:07 425 119.5 XLON
16:07:07 1210 119.5 XLON
16:07:07 1211 119.5 XLON
16:07:07 1205 119.5 XLON
16:07:07 1188 119.5 XLON
16:07:07 1175 119.5 XLON
16:07:07 1171 119.5 XLON
16:07:07 1207 119.5 XLON
16:07:07 1158 119.5 XLON
16:07:08 1922 119.5 XLON
16:07:08 1203 119.5 XLON
16:07:08 1188 119.5 XLON
16:07:08 1180 119.5 XLON
16:07:08 1175 119.5 XLON
16:07:08 1202 119.5 XLON
16:07:09 1157 119.5 XLON
16:07:09 1160 119.5 XLON
16:07:09 1187 119.5 XLON
16:07:09 1174 119.5 XLON
16:07:09 1211 119.5 XLON
16:07:09 1170 119.5 XLON
16:07:10 66 119.4 CHIX
16:07:10 804 119.4 BATE
16:07:11 3894 119.4 XLON
16:07:11 3717 119.4 BATE
16:07:11 955 119.4 CHIX
16:08:00 1456 119.4 XLON
16:08:10 484 119.3 BATE
16:08:58 1664 119.3 XLON
16:08:58 2718 119.3 BATE
16:08:58 1168 119.2 XLON
16:08:58 1157 119.2 BATE
16:08:58 1164 119.1 BATE
16:08:58 3539 119.3 BATE
16:08:58 3056 119.3 BATE
16:08:58 2649 119.3 BATE
16:08:58 5824 119.3 BATE
16:08:58 1701 119.3 BATE
16:08:58 6073 119.3 BATE
16:10:00 855 119.3 BATE
16:10:00 64 119.3 BATE
16:12:28 1157 119.3 CHIX
16:12:28 2432 119.3 XLON
16:12:28 2226 119.3 BATE
16:12:28 455 119.4 CHIX
16:12:28 105 119.4 CHIX
16:13:36 123 119.2 CHIX
16:15:15 2904 119.3 XLON
16:15:15 2660 119.3 BATE
16:15:15 952 119.3 CHIX
16:15:15 102 119.4 BATE
16:15:15 113 119.4 BATE
16:15:15 1869 119.4 BATE
16:15:15 5505 119.4 BATE
16:15:15 1208 119.3 TRQX
16:15:16 400 119.3 TRQX
16:16:41 2096 119.2 BATE
16:16:41 388 119.2 XLON
16:16:41 756 119.2 XLON
16:16:41 1590 119.2 XLON
16:18:14 519 119.4 BATE
16:18:31 3172 119.4 XLON
16:18:31 918 119.4 CHIX
16:18:31 2734 119.4 BATE
16:18:31 239 119.4 CHIX
16:18:31 200 119.4 XLON
16:18:31 1637 119.5 XLON
16:18:31 783 119.5 XLON
16:18:31 2516 119.5 XLON
16:18:31 97 119.5 XLON
16:18:31 329 119.5 XLON
16:18:32 870 119.5 XLON
16:18:32 1955 119.4 BATE
16:18:32 848 119.4 BATE
16:18:32 1100 119.4 CHIX
16:18:32 101 119.5 BATE
16:18:32 1560 119.5 BATE
16:18:32 1431 119.4 CHIX
16:18:32 735 119.5 XLON
16:18:32 940 119.5 XLON
16:18:32 1282 119.3 BATE
16:18:32 1904 119.5 XLON
16:18:32 210 119.5 XLON
16:18:32 175 119.5 XLON
16:18:32 491 119.5 XLON
16:18:32 202 119.5 XLON
16:18:32 406 119.3 BATE
16:18:32 256 119.3 CHIX
16:18:32 1843 119.5 XLON
16:18:32 1813 119.4 XLON
16:18:40 691 119.3 CHIX
16:18:40 1213 119.3 BATE
16:18:40 1739 119.3 BATE
16:18:40 2666 119.3 XLON
16:19:03 308 119.4 BATE
16:19:06 128 119.4 BATE
16:19:34 1190 119.4 BATE
16:21:29 320 119.7 BATE
16:22:57 1537 119.7 CHIX
16:22:57 875 119.7 XLON
16:23:09 630 119.6 BATE
16:23:09 1530 119.6 XLON
16:23:09 682 119.6 BATE
16:23:09 2135 119.6 BATE
16:23:09 306 119.6 CHIX
16:23:09 772 119.6 CHIX
16:23:09 307 119.7 BATE
16:23:09 167 119.7 BATE
16:23:09 5018 119.7 BATE
16:23:09 1097 119.7 XLON
16:23:09 1796 119.7 XLON
16:23:09 541 119.7 XLON
16:23:09 1000 119.7 XLON
16:23:29 698 119.5 BATE
16:23:29 772 119.5 XLON
16:23:48 2091 119.5 BATE
16:23:48 1106 119.5 BATE
16:23:48 878 119.5 XLON
16:23:48 3725 119.5 XLON
16:23:48 2400 119.5 BATE
16:23:48 914 119.5 CHIX
16:24:03 283 119.4 XLON
16:24:03 4173 119.4 XLON
16:24:03 675 119.4 XLON
16:24:03 1225 119.4 BATE
16:24:03 952 119.4 CHIX
16:25:10 836 119.5 XLON
16:25:10 374 119.5 XLON
16:25:10 610 119.4 BATE
16:25:20 230 119.5 XLON
16:25:20 115 119.5 XLON
16:25:25 1090 119.5 XLON
16:25:35 308 119.5 XLON
16:25:41 258 119.5 BATE
16:25:43 587 119.5 BATE
16:26:39 1010 119.4 BATE
16:26:39 1111 119.4 CHIX
16:26:39 361 119.5 XLON
16:26:39 511 119.5 XLON
16:26:39 1147 119.5 XLON
16:26:39 904 119.5 XLON
16:26:39 3010 119.4 XLON
16:26:39 3321 119.4 BATE
16:26:39 605 119.4 XLON
16:26:39 476 119.4 BATE
16:26:39 69 119.5 XLON
16:26:39 168 119.5 XLON
16:26:39 471 119.5 XLON
16:26:39 904 119.5 XLON
16:26:39 2118 119.4 BATE
16:26:39 1623 119.4 BATE
16:26:39 284 119.4 BATE
16:26:39 679 119.3 CHIX
16:27:09 1672 119.3 BATE
16:27:16 3601 119.3 XLON
16:27:16 824 119.3 BATE
16:27:16 1489 119.3 CHIX
16:28:05 1541 119.3 BATE
16:28:05 10 119.4 CHIX
16:28:05 926 119.4 XLON
16:28:15 41 119.3 XLON
16:28:15 868 119.3 XLON
16:28:15 966 119.3 BATE
16:28:15 112 119.4 XLON
16:28:15 153 119.4 XLON
16:28:15 223 119.4 XLON
16:28:15 298 119.4 XLON
16:28:31 897 119.5 BATE
16:28:31 997 119.4 XLON
16:28:31 59 119.4 BATE
16:28:31 1770 119.4 BATE
16:29:29 3339 119.3 XLON
16:29:29 1943 119.3 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXQXLLBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Director/PDMR Shareholding
Announcement