REG - Currys PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9268Ya&default-theme=true
RNS Number : 9268Y Currys PLC 01 April 2026
1 April 2026
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: 31 March 2026
Aggregate number of Ordinary Shares purchased: 1,391,665
Lowest price paid per share (p): 119.70
Highest price paid per share (p): 124.30
Average price paid per share (p): 123.20
Following cancellation of the above Ordinary Shares, the Company will have
1,097,877,400 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 123.16 596,665
BATE 123.27 600,000
CHIX 123.13 140,000
TRQX 123.11 55,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:09:00 327 119.8 CHIX
08:10:21 1291 119.8 XLON
08:10:21 1200 119.8 BATE
08:10:21 1126 119.8 CHIX
08:10:21 1200 119.7 BATE
08:16:35 906 120 CHIX
08:17:24 1212 119.8 BATE
08:17:24 1358 119.8 TRQX
08:18:27 1212 119.8 BATE
08:18:27 1100 119.8 CHIX
08:18:27 1315 119.8 XLON
08:18:27 1550 119.8 TRQX
08:18:27 368 120 XLON
08:18:27 325 120 XLON
08:18:27 3200 120 XLON
08:18:27 638 120 XLON
08:18:27 1168 120 XLON
08:18:27 505 120 XLON
08:18:27 790 120 XLON
08:18:27 1400 120 XLON
08:18:27 1212 119.8 BATE
08:18:27 887 119.8 CHIX
08:18:27 1123 119.7 XLON
08:18:27 325 119.8 CHIX
08:18:29 1299 119.7 XLON
08:18:29 1210 119.7 BATE
08:18:29 1133 119.7 CHIX
08:18:29 5019 119.8 BATE
08:43:12 1250 120.7 BATE
08:43:12 957 120.7 CHIX
08:43:12 1352 120.7 XLON
08:43:12 45 120.7 XLON
08:43:12 1318 120.7 XLON
08:43:23 1154 120.7 XLON
08:43:23 957 120.7 CHIX
08:54:49 957 121 CHIX
08:55:05 957 121 CHIX
08:55:17 100 121.1 CHIX
08:55:17 1605 121.1 CHIX
08:55:19 787 121.2 XLON
08:55:19 800 121.2 CHIX
09:06:16 852 121.5 XLON
09:06:16 852 121.5 BATE
09:07:17 2174 121.5 CHIX
09:07:17 2178 121.5 BATE
09:07:17 2153 121.5 BATE
09:07:17 2254 121.5 BATE
09:07:18 2253 121.5 BATE
09:07:18 2234 121.5 BATE
09:07:18 1571 121.5 BATE
09:07:18 945 121.5 BATE
09:07:18 919 121.5 BATE
09:07:18 925 121.5 BATE
09:07:19 928 121.5 BATE
09:07:19 924 121.5 BATE
09:07:19 920 121.5 BATE
09:07:19 948 121.5 BATE
09:07:20 1571 121.5 BATE
09:07:20 1592 121.5 BATE
09:07:20 922 121.5 BATE
09:07:20 957 121.5 BATE
09:07:20 943 121.5 BATE
09:07:20 946 121.5 BATE
09:07:20 930 121.5 BATE
09:07:20 957 121.5 BATE
09:07:21 945 121.5 BATE
09:07:26 1212 121.5 BATE
09:07:26 278 121.5 BATE
09:07:26 559 121.5 BATE
09:07:26 12 121.5 BATE
09:07:26 90 121.5 BATE
09:07:26 110 121.5 BATE
09:07:26 90 121.5 BATE
09:07:26 1417 121.5 BATE
09:07:26 1471 121.5 BATE
09:07:27 30 121.5 BATE
09:08:07 1427 121.4 XLON
09:08:07 1248 121.4 BATE
09:08:07 1466 121.4 CHIX
09:08:07 957 121.4 TRQX
09:08:07 10 121.5 BATE
09:08:07 966 121.5 BATE
09:08:07 749 121.4 XLON
09:08:08 2458 121.5 BATE
09:08:08 1425 121.3 XLON
09:08:08 1245 121.3 BATE
09:08:08 1047 121.3 CHIX
09:08:08 1141 121.3 TRQX
09:08:08 824 121.4 XLON
09:08:08 800 121.4 TRQX
09:08:08 774 121.2 XLON
09:10:57 1418 121.2 XLON
09:10:57 878 121.2 CHIX
09:10:57 1669 121.2 TRQX
09:10:57 1236 121.2 BATE
09:10:57 10 121.3 BATE
09:10:59 1709 121.3 BATE
09:11:32 1424 121.2 XLON
09:11:32 5575 121.2 BATE
09:11:32 1026 121.3 BATE
09:11:35 1423 121.1 XLON
09:11:35 1224 121.1 BATE
09:11:35 1233 121.2 BATE
09:11:35 1640 121.3 BATE
09:11:35 745 121.2 BATE
09:11:35 873 121.3 BATE
09:11:35 1590 121.3 BATE
09:11:53 1 121 BATE
09:12:55 1214 121 BATE
09:12:55 1420 121 XLON
09:12:55 838 121 XLON
09:14:08 626 120.9 XLON
09:14:46 1422 120.9 XLON
09:14:46 1473 120.9 BATE
09:14:46 972 120.9 XLON
09:22:34 274 121.3 XLON
09:22:34 916 121.3 XLON
09:22:34 1023 121.3 BATE
09:22:34 498 121.3 XLON
09:22:34 3200 121.3 XLON
09:22:34 3634 121.3 BATE
09:26:18 1433 121.2 XLON
09:26:18 1221 121.2 BATE
09:26:18 1707 121.2 CHIX
09:26:18 1451 121.2 TRQX
09:26:18 17 121.3 BATE
09:26:18 1232 121.3 BATE
09:26:18 1125 121.3 BATE
09:26:18 976 121.3 BATE
09:26:18 715 121.3 XLON
09:26:18 168 121.3 XLON
09:26:18 499 121.3 XLON
09:26:18 2772 121.2 XLON
09:26:18 1283 121.2 XLON
09:26:18 1025 121.3 XLON
09:26:18 1192 121.2 CHIX
09:26:18 1308 121.3 BATE
09:26:18 302 121.3 XLON
09:26:18 1025 121.3 XLON
09:26:18 1289 121.3 BATE
09:26:18 2628 121.3 XLON
09:28:13 1203 121.3 BATE
09:28:13 1422 121.2 XLON
09:30:01 836 121.1 CHIX
09:30:01 1420 121.1 XLON
09:30:01 1838 121.1 BATE
09:30:01 1423 121.1 XLON
09:30:41 1420 121 XLON
09:30:41 1089 121 BATE
09:30:41 3093 121 XLON
09:30:41 771 120.9 XLON
09:30:41 442 120.9 XLON
09:30:41 1213 120.9 BATE
09:30:43 3838 120.9 XLON
09:30:43 897 120.9 XLON
09:30:43 3152 120.9 XLON
09:32:15 1012 120.8 BATE
09:34:38 1399 121 XLON
09:34:38 929 121 CHIX
09:34:38 1399 121 XLON
09:37:28 1396 120.9 XLON
09:37:28 671 120.9 BATE
09:39:34 1402 120.9 XLON
09:39:34 1313 120.9 BATE
10:12:26 1503 121.3 XLON
10:12:26 1318 121.3 BATE
10:12:26 1537 121.3 CHIX
10:18:37 200 121.3 BATE
10:19:09 1450 121.5 XLON
10:19:09 1506 121.5 XLON
10:19:09 906 121.5 XLON
10:19:09 1670 121.5 XLON
10:19:09 1508 121.5 XLON
10:19:09 1000 121.5 XLON
10:19:09 28 121.5 XLON
10:19:10 677 121.5 XLON
10:19:11 649 121.5 XLON
10:19:11 1407 121.5 XLON
10:19:11 1052 121.5 XLON
10:19:11 1629 121.5 XLON
10:19:11 1085 121.5 XLON
10:19:11 820 121.5 XLON
10:19:11 1632 121.5 XLON
10:19:15 756 121.5 XLON
10:19:15 1407 121.5 XLON
10:19:15 1579 121.5 XLON
10:19:15 1000 121.5 XLON
10:19:15 258 121.5 XLON
10:19:15 319 121.5 XLON
10:19:19 1019 121.5 XLON
10:19:19 1489 121.5 XLON
10:19:21 520 121.5 XLON
10:19:21 406 121.5 XLON
10:19:22 1360 121.4 BATE
10:19:22 1169 121.4 CHIX
10:19:22 3557 121.4 XLON
10:19:22 840 121.5 XLON
10:19:22 2570 121.5 XLON
10:19:22 277 121.5 XLON
10:19:22 1443 121.4 TRQX
10:19:26 1464 121.3 XLON
10:19:26 1359 121.3 BATE
10:19:26 820 121.3 CHIX
10:19:26 1014 121.3 TRQX
10:19:26 2501 121.4 BATE
10:19:26 3173 121.4 BATE
10:19:26 3138 121.4 BATE
10:19:26 2838 121.4 BATE
10:19:26 1971 121.4 BATE
10:19:26 933 121.4 BATE
10:19:48 770 121.2 XLON
10:19:48 690 121.2 XLON
10:19:49 1643 121.2 BATE
10:19:49 1041 121.2 CHIX
10:21:19 1458 121.1 XLON
10:21:27 1460 121.1 XLON
10:29:52 966 121.5 XLON
10:29:52 512 121.5 XLON
10:29:52 1690 121.5 CHIX
10:29:52 1340 121.4 BATE
10:29:52 836 121.5 XLON
10:57:11 82 121.4 CHIX
11:00:09 1750 122.1 BATE
11:02:44 1616 122 XLON
11:02:44 1472 122 BATE
11:02:44 957 122 CHIX
11:03:19 904 122.2 XLON
11:11:10 2082 123 XLON
11:11:10 2378 122.8 XLON
11:11:10 8166 122.8 XLON
11:11:10 1508 122.9 BATE
11:11:10 292 122.9 CHIX
11:11:10 2818 123 CHIX
11:11:10 913 122.9 TRQX
11:11:10 1178 123 XLON
11:11:10 1559 123 XLON
11:11:11 324 123 XLON
11:11:11 2100 123 XLON
11:11:11 839 123 XLON
11:11:11 1117 123 CHIX
11:11:11 344 122.8 TRQX
11:11:11 921 122.9 BATE
11:11:12 1507 122.7 BATE
11:11:12 2000 122.7 CHIX
11:11:12 646 122.8 TRQX
11:11:12 471 122.8 TRQX
11:11:12 5501 122.9 BATE
11:11:12 1753 122.8 XLON
11:11:12 2458 122.9 BATE
11:11:12 2974 122.9 BATE
11:11:12 3068 122.9 BATE
11:11:12 1436 122.9 BATE
11:11:12 1499 122.9 BATE
11:11:12 460 122.9 XLON
11:11:12 736 122.9 XLON
11:11:12 1605 122.7 XLON
11:11:12 1025 122.7 TRQX
11:11:12 1482 122.7 BATE
11:11:12 3933 122.9 BATE
11:11:12 2156 122.9 BATE
11:11:12 732 122.9 XLON
11:11:12 1188 122.9 XLON
11:11:12 793 122.9 XLON
11:11:12 494 122.9 XLON
11:11:12 1288 122.9 BATE
11:11:15 971 122.9 XLON
11:11:15 21 122.9 XLON
11:11:17 468 122.9 XLON
11:11:17 600 122.9 XLON
11:11:17 42 122.9 XLON
11:11:17 183 122.9 XLON
11:11:18 718 122.9 XLON
11:11:19 2109 122.9 XLON
11:11:20 962 122.9 XLON
11:11:24 1704 122.9 XLON
11:11:24 220 122.9 XLON
11:11:25 2478 122.9 XLON
11:11:26 869 122.9 XLON
11:11:26 663 122.9 XLON
11:11:46 514 122.7 XLON
11:11:46 4207 122.7 XLON
11:11:46 1805 122.7 BATE
11:11:47 2482 122.8 XLON
11:13:22 1492 122.6 XLON
11:13:22 1439 122.6 BATE
11:13:22 938 122.5 BATE
11:13:22 148 122.5 XLON
11:16:02 1126 122.3 XLON
11:16:02 1676 122.3 BATE
11:16:02 871 122.3 CHIX
11:17:05 1399 122.2 XLON
11:23:27 1296 122.3 XLON
11:23:27 1455 122.3 BATE
11:23:27 755 122.3 TRQX
11:23:27 1263 122.3 CHIX
11:26:09 776 122.6 BATE
11:26:09 711 122.6 BATE
11:29:48 1313 122.8 XLON
11:29:48 270 122.8 XLON
11:29:48 1174 122.8 XLON
11:34:18 1598 122.6 XLON
11:34:18 1127 122.6 BATE
11:34:18 347 122.6 BATE
11:34:18 1274 122.6 CHIX
11:34:18 2289 122.8 XLON
11:34:18 2133 122.8 XLON
11:34:18 775 122.7 XLON
11:36:28 1594 122.6 XLON
11:36:28 847 122.6 TRQX
11:36:28 1494 122.6 BATE
11:36:28 958 122.6 CHIX
11:36:34 1024 122.5 XLON
11:36:34 1024 122.5 BATE
11:36:34 1497 122.5 BATE
11:39:10 996 122.4 XLON
11:39:10 441 122.4 XLON
11:39:10 611 122.4 BATE
11:41:05 1573 122.6 BATE
11:41:49 1454 122.7 BATE
11:41:52 3194 122.7 BATE
11:43:12 680 122.5 XLON
11:43:12 1175 122.5 XLON
11:43:12 748 122.5 XLON
11:43:12 1806 122.5 BATE
11:43:12 764 122.5 CHIX
11:48:21 1734 122.4 XLON
11:48:21 1740 122.4 BATE
11:49:56 1526 122.3 XLON
11:49:56 1783 122.3 BATE
12:02:27 1698 122.6 XLON
12:02:27 1341 122.6 CHIX
12:11:39 853 123 XLON
12:11:39 335 123 XLON
12:11:46 1045 122.8 XLON
12:11:46 1200 122.8 TRQX
12:19:23 746 123 XLON
12:19:23 1063 123.1 XLON
12:19:23 1685 123.1 BATE
12:19:23 1521 123.1 CHIX
12:19:23 1071 123.1 TRQX
12:19:52 722 123.3 XLON
12:19:52 63 123.3 XLON
12:19:53 404 123.3 XLON
12:22:34 1069 123.1 XLON
12:22:34 1692 123.1 BATE
12:22:34 957 123.1 CHIX
12:25:59 1092 123.1 XLON
12:25:59 1373 123.1 BATE
12:25:59 957 123.1 CHIX
12:25:59 1198 123.1 TRQX
12:31:45 1092 123 XLON
12:31:45 1024 123 BATE
12:31:45 957 123 CHIX
12:31:45 422 123.1 CHIX
12:31:45 650 123.1 CHIX
12:31:45 17 123.1 CHIX
12:31:45 3 123.1 CHIX
12:31:45 1394 123.1 CHIX
12:31:45 4572 123.1 BATE
12:31:46 1507 123.1 BATE
12:31:46 954 123.1 BATE
12:31:49 14 123.1 BATE
12:31:49 1355 123.1 BATE
12:31:59 2202 123 BATE
12:31:59 1289 123 CHIX
12:31:59 4 123.1 BATE
12:31:59 735 123.1 BATE
12:32:00 743 123 XLON
12:32:05 358 123 XLON
12:32:05 15 123.1 BATE
12:32:05 1099 123.1 BATE
12:32:12 2 123.1 BATE
12:32:29 98 123 BATE
12:32:29 1112 123 XLON
12:32:30 1716 123 BATE
12:34:05 1118 123 XLON
12:37:01 1117 123.2 XLON
12:37:01 838 123.2 TRQX
12:37:01 1727 123.2 BATE
12:46:13 1077 123.2 XLON
12:46:13 638 123.2 BATE
12:46:13 391 123.2 BATE
12:46:13 1138 123.2 CHIX
12:47:37 1172 123.2 XLON
12:47:41 100 123.2 BATE
12:47:51 580 123.3 XLON
12:47:51 40 123.3 XLON
12:48:13 1066 123.3 BATE
12:48:13 1354 123.3 CHIX
12:57:26 1122 123.5 XLON
12:57:26 1667 123.5 XLON
12:57:26 532 123.5 XLON
12:57:26 300 123.5 CHIX
12:57:26 761 123.5 CHIX
12:57:26 861 123.6 XLON
12:57:26 484 123.6 XLON
12:57:26 991 123.6 XLON
12:57:26 474 123.6 XLON
12:57:26 895 123.6 XLON
12:57:36 1516 123.5 XLON
12:59:01 1207 123.4 XLON
12:59:01 1108 123.4 BATE
12:59:01 1041 123.4 CHIX
13:11:42 1277 123.4 XLON
13:11:42 1175 123.4 BATE
13:11:42 1028 123.4 CHIX
13:11:42 1164 123.4 TRQX
13:11:42 897 123.3 XLON
13:11:42 1191 123.4 BATE
13:11:42 431 123.3 BATE
13:11:42 321 123.3 BATE
13:11:42 73 123.3 BATE
13:11:42 720 123.3 CHIX
13:11:42 817 123.3 TRQX
13:11:42 1282 123.4 XLON
13:11:42 450 123.6 XLON
13:11:42 1083 123.5 XLON
13:11:42 353 123.6 XLON
13:11:42 1000 123.5 XLON
13:11:42 366 123.6 XLON
13:11:42 1027 123.5 XLON
13:12:55 899 123.3 XLON
13:12:55 1254 123.4 XLON
13:13:22 1180 123.3 BATE
13:13:22 1031 123.3 XLON
13:13:22 860 123.5 XLON
13:13:22 621 123.5 XLON
13:13:22 2498 123.5 XLON
13:13:22 4401 123.5 XLON
13:13:22 1385 123.5 XLON
13:13:22 860 123.5 XLON
13:13:22 2401 123.5 XLON
13:13:22 1518 123.5 XLON
13:13:22 860 123.5 XLON
13:13:22 2107 123.5 XLON
13:13:22 602 123.5 XLON
13:13:22 2449 123.5 XLON
13:13:23 814 123.5 XLON
13:14:57 843 123.3 XLON
13:14:57 1203 123.4 XLON
13:14:57 1186 123.4 BATE
13:14:57 309 123.3 BATE
13:14:57 522 123.3 BATE
13:14:57 3138 123.5 BATE
13:14:57 406 123.5 BATE
13:14:57 1911 123.5 BATE
13:14:57 3663 123.5 BATE
13:14:58 700 123.2 XLON
13:14:58 1584 123.2 BATE
13:14:58 3086 123.3 XLON
13:14:58 2982 123.4 BATE
13:14:58 1187 123.4 BATE
13:15:00 1708 123.4 BATE
13:16:02 1196 123.2 XLON
13:16:02 1140 123.2 BATE
13:16:02 155 123.4 BATE
13:16:02 399 123.4 BATE
13:16:02 1033 123.4 BATE
13:16:04 1107 123.2 XLON
13:16:04 661 123.2 XLON
13:16:04 1774 123.3 BATE
13:16:41 1132 123.2 BATE
13:16:41 331 123.2 XLON
13:16:41 1285 123.2 XLON
13:16:41 1599 123.3 BATE
13:17:25 1781 123.2 XLON
13:17:25 2230 123.3 BATE
13:17:25 87 123.2 XLON
13:17:25 1025 123.2 XLON
13:17:25 1886 123.3 BATE
13:17:25 2340 123.3 BATE
13:17:25 2321 123.3 BATE
13:17:25 1806 123.3 BATE
13:17:36 677 123.2 BATE
13:17:36 435 123.2 BATE
13:38:08 1266 123.5 XLON
13:38:08 3 123.5 XLON
13:38:08 1167 123.5 BATE
13:38:08 957 123.5 CHIX
13:38:08 3614 123.6 BATE
13:38:08 1766 123.6 CHIX
13:38:08 1783 123.6 BATE
13:38:08 1787 123.6 CHIX
13:38:08 1885 123.6 BATE
13:38:09 1940 123.6 BATE
13:38:09 1869 123.6 BATE
13:38:09 1853 123.6 BATE
13:38:09 1933 123.6 BATE
13:38:09 1891 123.6 BATE
13:38:09 2839 123.6 BATE
13:38:09 3072 123.6 BATE
13:38:09 2895 123.6 BATE
13:38:09 482 123.4 BATE
13:38:09 1326 123.4 XLON
13:38:09 1521 123.4 BATE
13:38:09 361 123.4 CHIX
13:38:09 2000 123.4 CHIX
13:38:09 8 123.4 CHIX
13:38:09 1567 123.4 TRQX
13:38:09 2991 123.4 XLON
13:38:12 931 123.3 XLON
13:38:12 1100 123.3 TRQX
13:38:12 1413 123.3 XLON
13:38:12 694 123.3 XLON
13:40:54 787 123.3 XLON
13:40:54 647 123.3 XLON
13:43:24 1270 123.6 XLON
13:43:24 296 123.6 XLON
13:50:30 1332 123.5 XLON
13:50:30 1205 123.5 BATE
13:50:30 1151 123.5 CHIX
13:51:41 999 123.6 XLON
13:51:46 1392 123.6 XLON
13:56:08 1394 123.5 XLON
13:56:08 1246 123.5 BATE
13:56:08 775 123.5 TRQX
13:56:08 1453 123.5 XLON
13:56:08 1557 123.5 BATE
13:57:57 723 123.5 CHIX
13:57:57 484 123.6 XLON
13:57:57 323 123.6 XLON
13:58:33 1432 123.5 XLON
13:58:33 2276 123.5 BATE
14:02:11 1457 123.6 XLON
14:02:11 1097 123.6 BATE
14:02:11 682 123.6 XLON
14:04:22 1458 123.5 XLON
14:04:22 1685 123.5 BATE
14:04:22 1043 123.5 CHIX
14:04:22 23 123.6 BATE
14:04:22 24 123.6 BATE
14:04:22 2178 123.6 BATE
14:10:35 1363 123.9 XLON
14:10:35 531 123.8 CHIX
14:10:35 384 123.9 XLON
14:10:35 1000 123.9 XLON
14:10:36 332 123.9 XLON
14:10:36 1168 123.9 XLON
14:10:37 309 123.9 XLON
14:10:37 1224 123.9 XLON
14:10:37 517 123.9 XLON
14:10:37 204 123.9 XLON
14:10:37 870 123.9 XLON
14:10:37 1150 123.9 XLON
14:10:37 120 123.9 XLON
14:10:38 518 123.9 XLON
14:10:38 204 123.9 XLON
14:10:39 521 123.9 XLON
14:10:39 204 123.9 XLON
14:10:39 1150 123.9 XLON
14:10:39 299 123.9 XLON
14:10:39 518 123.9 XLON
14:10:39 204 123.9 XLON
14:10:40 521 123.9 XLON
14:10:40 204 123.9 XLON
14:10:40 521 123.9 XLON
14:10:40 204 123.9 XLON
14:10:41 519 123.9 XLON
14:10:41 204 123.9 XLON
14:10:41 518 123.9 XLON
14:10:41 204 123.9 XLON
14:10:42 602 123.9 XLON
14:10:42 436 123.9 XLON
14:10:42 515 123.9 XLON
14:10:42 204 123.9 XLON
14:10:42 522 123.9 XLON
14:10:42 204 123.9 XLON
14:10:43 523 123.9 XLON
14:10:43 204 123.9 XLON
14:10:44 521 123.9 XLON
14:10:44 204 123.9 XLON
14:10:54 1462 123.8 XLON
14:10:54 1345 123.8 BATE
14:10:54 1314 123.8 CHIX
14:10:54 340 123.8 BATE
14:10:54 40 123.8 XLON
14:10:54 642 123.8 XLON
14:10:54 3100 123.8 XLON
14:10:54 3477 123.8 BATE
14:11:30 966 123.8 CHIX
14:11:53 1427 123.8 XLON
14:11:53 1327 123.8 BATE
14:11:53 1025 123.7 XLON
14:11:53 959 123.8 BATE
14:11:53 372 123.8 XLON
14:11:53 578 123.8 XLON
14:11:53 932 123.8 BATE
14:11:53 571 123.8 XLON
14:11:53 960 123.8 BATE
14:11:53 352 123.8 XLON
14:11:53 619 123.8 XLON
14:11:53 1213 123.8 BATE
14:12:31 1012 123.6 XLON
14:12:31 1421 123.7 XLON
14:12:31 2087 123.7 BATE
14:12:31 1064 123.7 TRQX
14:12:31 1465 123.6 BATE
14:12:31 780 123.7 TRQX
14:12:31 1217 123.7 XLON
14:12:31 567 123.7 XLON
14:12:31 239 123.7 XLON
14:12:41 1406 123.6 XLON
14:21:33 2237 123.8 XLON
14:21:48 491 123.8 XLON
14:21:48 1131 123.8 XLON
14:21:48 2282 123.8 BATE
14:21:48 1247 123.8 CHIX
14:30:16 78 124 BATE
14:30:16 1877 124 BATE
14:30:16 7330 124 BATE
14:30:18 722 123.9 XLON
14:30:21 873 123.9 XLON
14:30:21 1192 123.9 BATE
14:30:21 1192 123.9 CHIX
14:30:21 1709 123.9 XLON
14:30:22 700 123.9 XLON
14:30:22 660 123.9 XLON
14:30:23 1104 123.9 XLON
14:30:23 666 123.9 XLON
14:30:27 41 123.9 XLON
14:30:27 1120 123.9 XLON
14:30:39 29 123.9 XLON
14:30:39 1175 123.9 XLON
14:31:20 2348 123.8 XLON
14:31:20 2622 123.8 BATE
14:31:20 782 123.8 CHIX
14:31:20 1530 123.8 TRQX
14:31:20 1044 123.8 XLON
14:31:20 1495 123.8 BATE
14:31:21 323 123.8 CHIX
14:31:21 148 123.8 CHIX
14:32:03 1481 123.7 XLON
14:32:03 639 123.7 XLON
14:32:03 1037 123.7 BATE
14:32:03 878 123.7 CHIX
14:32:23 1596 123.7 XLON
14:32:23 1174 123.7 BATE
14:33:36 535 123.8 XLON
14:33:36 1174 123.8 XLON
14:33:36 1439 123.8 XLON
14:38:18 1565 123.8 XLON
14:38:18 1331 123.8 BATE
14:38:18 2398 123.9 CHIX
14:38:30 812 123.8 XLON
14:41:59 1652 124 XLON
14:41:59 1550 124 BATE
14:41:59 1490 124 TRQX
14:42:32 957 124 CHIX
14:45:21 2178 124.1 BATE
14:45:21 2532 124.1 BATE
14:45:21 4072 124.1 BATE
14:45:25 816 124 XLON
14:45:25 873 124 XLON
14:45:25 100 124 BATE
14:45:25 1485 124 BATE
14:45:25 957 124 CHIX
14:45:25 1411 124 TRQX
14:45:25 38 124.1 BATE
14:45:25 1352 124.1 BATE
14:45:25 2555 124.1 BATE
14:45:26 4048 124.1 BATE
14:45:30 834 124 CHIX
14:45:30 13 124.1 BATE
14:45:45 1700 124 XLON
14:45:45 1406 124 BATE
14:45:45 957 124 CHIX
14:45:45 1010 124 TRQX
14:45:45 3 124.1 BATE
14:45:45 2570 124.1 BATE
14:45:45 1186 124.1 BATE
14:45:46 1095 124 CHIX
14:45:46 3861 124.1 BATE
14:46:35 745 124.1 CHIX
14:46:35 745 124.1 CHIX
14:46:35 134 124.2 BATE
14:47:45 1703 124.1 XLON
14:47:45 1582 124.1 CHIX
14:47:45 2988 124.2 XLON
14:47:45 37 124.2 BATE
14:47:45 1644 124.2 XLON
14:47:45 1210 124.2 XLON
14:47:45 765 124.2 XLON
14:47:46 20 124 XLON
14:53:31 1545 124.1 BATE
14:53:31 1098 124.1 CHIX
14:53:31 1068 124.1 TRQX
14:53:31 429 124.2 XLON
14:53:31 2318 124.2 XLON
14:53:31 1202 124.2 XLON
14:53:31 45 124.2 XLON
14:53:31 431 124.2 XLON
14:53:31 1201 124.2 XLON
14:53:31 1773 124.1 XLON
14:53:44 1703 124.1 XLON
14:54:13 1692 124.1 XLON
14:54:13 1551 124.1 BATE
14:54:13 1303 124.1 CHIX
14:54:13 586 124.2 XLON
14:54:13 789 124.2 XLON
14:54:13 632 124.2 XLON
14:54:13 1047 124.2 XLON
14:54:13 877 124.2 XLON
14:54:13 34 124.2 XLON
14:54:13 1554 124.1 BATE
14:54:13 354 124.2 XLON
14:54:13 2206 124.2 XLON
14:54:13 1240 124.2 XLON
14:54:13 734 124.2 XLON
14:54:15 577 124.2 XLON
14:54:15 877 124.2 XLON
14:54:15 1181 124.2 XLON
14:54:15 642 124 XLON
14:54:15 97 124.2 XLON
14:54:15 1417 124.2 XLON
14:54:15 1700 124.2 XLON
14:54:15 1146 124.2 XLON
14:54:15 1700 124.2 XLON
14:54:15 1386 124.2 XLON
14:54:15 2328 124.2 XLON
14:55:25 1520 124.1 XLON
14:55:25 1538 124.1 BATE
14:55:25 572 124.2 XLON
14:55:25 44 124.2 XLON
14:55:25 1295 124.2 XLON
14:55:25 1260 124.2 XLON
14:55:25 1000 124.2 XLON
14:55:25 2390 124.2 XLON
14:55:46 1325 124.2 XLON
14:55:46 1078 124.2 BATE
14:55:48 1049 124.1 XLON
14:55:48 146 124.1 XLON
14:55:50 1602 124.1 XLON
14:55:50 281 124.1 BATE
15:02:21 1550 124.1 BATE
15:02:21 1343 124.1 TRQX
15:03:17 1583 124.1 XLON
15:03:17 409 124.1 BATE
15:03:17 1322 124.1 BATE
15:03:17 1211 124.1 CHIX
15:10:13 358 124.3 XLON
15:10:13 1153 124.3 XLON
15:10:14 2223 124.3 BATE
15:10:14 2251 124.3 CHIX
15:10:14 623 124.1 XLON
15:10:14 1963 124.3 BATE
15:10:15 2048 124.3 BATE
15:10:15 3077 124.3 BATE
15:10:15 1101 124.3 BATE
15:10:15 1182 124.1 XLON
15:10:15 1789 124.1 BATE
15:10:15 957 124.1 CHIX
15:10:15 1155 124.1 TRQX
15:10:15 158 124 XLON
15:10:19 1101 124 XLON
15:10:19 1258 124 BATE
15:10:19 1551 124 CHIX
15:10:19 1807 124.1 BATE
15:10:19 4789 124.1 BATE
15:10:19 3816 124.1 BATE
15:10:19 3796 124.1 BATE
15:10:19 5998 124.1 BATE
15:10:19 1814 124.1 BATE
15:12:23 996 124.1 BATE
15:12:23 864 124.1 BATE
15:13:27 518 123.9 XLON
15:14:21 2178 124.1 BATE
15:16:21 1862 124 XLON
15:16:21 1619 124 BATE
15:16:21 1524 124 CHIX
15:16:21 3030 124.1 BATE
15:16:21 271 124.1 XLON
15:16:21 1378 124.1 XLON
15:16:21 961 124.1 XLON
15:16:21 569 124.1 XLON
15:16:21 802 124.1 XLON
15:16:21 10 124.1 XLON
15:16:21 372 124.1 XLON
15:16:21 260 124.1 XLON
15:16:21 542 124.1 XLON
15:16:21 531 124.1 XLON
15:16:21 2500 124.1 XLON
15:16:21 961 124.1 XLON
15:16:21 191 124.1 XLON
15:16:21 589 124.1 XLON
15:16:21 1001 124.1 XLON
15:16:21 80 124.1 XLON
15:16:21 159 124.1 XLON
15:16:21 123 124.1 XLON
15:16:21 536 124.1 XLON
15:16:21 1022 124.1 XLON
15:16:21 802 124.1 XLON
15:16:29 444 124.1 XLON
15:16:29 1342 124.1 XLON
15:16:30 3059 123.9 XLON
15:16:30 1675 123.9 BATE
15:30:10 2017 124.1 XLON
15:30:10 2046 124.1 BATE
15:30:10 957 124.1 CHIX
15:30:10 45 124.2 CHIX
15:30:10 638 124.2 CHIX
15:30:10 3002 124.2 CHIX
15:30:10 1018 124.1 TRQX
15:32:57 1214 124.2 XLON
15:32:57 121 124.2 XLON
15:32:57 574 124.2 XLON
15:32:57 1202 124.2 XLON
15:32:57 179 124.2 XLON
15:32:57 102 124.2 XLON
15:32:57 64 124.2 XLON
15:38:52 1838 124.3 XLON
15:38:52 1268 124.3 XLON
15:38:52 1054 124.3 XLON
15:38:52 388 124.3 XLON
15:38:53 311 124.3 XLON
15:38:53 1186 124.3 XLON
15:38:54 1202 124.3 XLON
15:38:54 1171 124.3 XLON
15:38:54 1569 124.3 XLON
15:38:54 935 124.3 XLON
15:38:56 968 124.3 XLON
15:38:56 547 124.3 BATE
15:38:56 560 124.3 BATE
15:41:19 2345 124.2 XLON
15:41:19 2237 124.2 BATE
15:41:19 957 124.2 CHIX
15:41:19 957 124.2 TRQX
15:41:19 1600 124.3 TRQX
15:41:19 1162 124.3 TRQX
15:41:19 106 124.3 TRQX
15:41:19 383 124.3 TRQX
15:41:19 6204 124.3 BATE
15:41:19 547 124.3 CHIX
15:41:19 547 124.3 CHIX
15:41:19 816 124.3 CHIX
15:41:19 4051 124.3 CHIX
15:41:19 2203 124.2 XLON
15:41:19 2195 124.2 BATE
15:41:19 2175 124.2 XLON
15:41:19 4705 124.3 BATE
15:41:19 4599 124.2 XLON
15:41:19 5502 124.3 BATE
15:41:19 4626 124.3 BATE
15:41:19 4600 124.3 BATE
15:41:19 4767 124.3 BATE
15:41:20 4637 124.3 BATE
15:41:20 2178 124.3 BATE
15:41:20 3403 124.3 BATE
15:41:22 2432 124.1 XLON
15:41:22 3496 124.1 BATE
15:41:22 1453 124.1 CHIX
15:41:22 4926 124.1 XLON
15:41:22 1000 124.1 XLON
15:41:22 1143 124.1 XLON
15:41:22 288 124 XLON
15:41:22 841 124 XLON
15:41:24 393 124 XLON
15:41:30 1501 124.1 XLON
15:41:40 2004 124 XLON
15:43:45 2160 123.9 XLON
15:43:45 1845 123.9 BATE
15:43:45 1032 123.9 CHIX
15:43:45 1277 123.9 TRQX
15:47:22 2264 123.9 XLON
15:47:22 1903 123.9 BATE
15:47:22 1393 123.9 CHIX
15:47:22 1808 124 BATE
15:47:22 1808 124 BATE
15:47:22 4034 124 BATE
15:47:23 2392 123.8 XLON
15:47:23 834 123.8 BATE
15:47:23 1277 123.8 BATE
15:47:33 37 123.8 BATE
15:52:04 66 123.7 XLON
15:52:04 2537 123.7 XLON
15:52:04 3278 123.7 BATE
15:52:04 1129 123.7 CHIX
15:52:04 52 123.7 CHIX
15:52:04 1828 123.6 XLON
15:52:04 1528 123.6 BATE
15:52:04 761 123.7 XLON
15:52:04 2301 123.7 XLON
15:52:04 1000 123.7 XLON
15:52:04 1009 123.7 XLON
15:52:04 1045 123.7 BATE
15:52:04 1191 123.7 XLON
15:52:04 1605 123.7 XLON
15:52:04 300 123.6 XLON
15:52:04 730 123.6 XLON
15:52:04 86 123.6 BATE
15:52:04 618 123.6 BATE
15:54:59 132 123.8 XLON
15:55:00 1914 123.8 XLON
15:55:08 429 123.8 XLON
15:55:08 1065 123.8 XLON
15:55:08 694 123.7 CHIX
15:55:08 454 123.7 CHIX
15:55:08 1690 123.8 XLON
15:55:08 551 123.8 XLON
15:55:08 1065 123.8 XLON
15:55:08 2136 123.8 XLON
15:55:08 1379 123.8 XLON
15:55:09 381 123.8 XLON
15:55:09 1379 123.8 XLON
15:55:10 1132 123.7 XLON
15:55:10 1020 123.7 TRQX
15:55:10 130 123.7 TRQX
15:55:10 4 123.7 TRQX
15:55:39 1811 123.8 BATE
15:55:39 2269 123.8 BATE
15:55:39 1444 123.7 XLON
15:55:39 1000 123.7 XLON
15:55:39 1718 123.6 XLON
15:55:39 2261 123.6 BATE
15:55:39 1084 123.6 CHIX
15:55:39 745 123.7 XLON
15:55:39 680 123.7 XLON
15:55:39 1000 123.7 XLON
15:55:39 146 123.7 XLON
15:55:39 122 123.7 XLON
15:55:39 342 123.7 XLON
15:55:39 659 123.7 XLON
15:55:39 1402 123.6 BATE
15:55:41 721 123.6 XLON
15:55:41 681 123.6 XLON
15:56:37 3750 123.5 XLON
16:02:27 2783 123.7 XLON
16:02:27 980 123.7 CHIX
16:02:27 1139 123.7 TRQX
16:02:27 10 123.7 XLON
16:02:27 969 123.7 CHIX
16:02:27 1347 123.7 XLON
16:02:27 1352 123.7 BATE
16:06:02 441 123.9 BATE
16:06:02 777 123.9 BATE
16:06:02 834 123.9 BATE
16:06:02 858 123.9 BATE
16:06:02 847 123.9 BATE
16:11:04 1097 124 XLON
16:11:04 644 124 CHIX
16:11:04 463 124 CHIX
16:11:05 946 124 XLON
16:11:05 254 124 XLON
16:12:35 3952 123.9 XLON
16:12:35 1315 123.9 CHIX
16:12:35 957 123.9 TRQX
16:12:35 386 124 CHIX
16:15:24 1508 124 CHIX
16:15:29 1098 124 XLON
16:15:33 4217 124 XLON
16:15:33 1214 124 CHIX
16:15:33 715 124 TRQX
16:15:33 1088 124 XLON
16:15:33 282 124 CHIX
16:15:34 644 124 CHIX
16:15:34 502 124 CHIX
16:15:34 242 124 TRQX
16:17:19 4217 123.9 XLON
16:17:19 1320 123.9 CHIX
16:17:19 1324 123.9 TRQX
16:17:19 581 124 CHIX
16:17:19 680 124 CHIX
16:17:19 1041 124 XLON
16:20:39 4217 123.9 XLON
16:20:39 1031 123.9 CHIX
16:21:15 617 123.9 XLON
16:21:39 655 124 CHIX
16:21:39 428 124 CHIX
16:21:39 1142 124 CHIX
16:21:39 1176 124 CHIX
16:21:39 768 124 CHIX
16:21:42 694 124 TRQX
16:21:42 516 124 TRQX
16:21:42 259 124 TRQX
16:22:02 4217 123.9 XLON
16:22:02 1236 123.9 TRQX
16:22:02 1738 123.9 CHIX
16:22:04 1762 123.8 XLON
16:22:04 2026 123.8 XLON
16:22:04 360 123.8 XLON
16:22:04 435 123.8 TRQX
16:22:06 69 123.8 XLON
16:22:19 635 123.8 XLON
16:26:39 2760 124.2 XLON
16:26:39 3081 124.2 BATE
16:26:39 399 124.2 BATE
16:26:39 1491 124.2 CHIX
16:26:43 737 124.2 BATE
16:26:43 1349 124.2 CHIX
16:26:43 1374 124.2 TRQX
16:26:43 1406 124.2 XLON
16:26:43 1446 124.2 BATE
16:26:43 440 124.2 CHIX
16:26:43 1319 124.2 CHIX
16:26:45 438 124.2 CHIX
16:26:45 1216 124.2 CHIX
16:27:32 1900 124.2 XLON
16:27:32 693 124.2 TRQX
16:27:32 102 124.2 TRQX
16:27:32 844 124.2 CHIX
16:27:33 1435 124.2 BATE
16:27:33 234 124.2 CHIX
16:27:33 692 124.2 TRQX
16:28:06 988 124.1 XLON
16:28:06 2401 124.1 XLON
16:28:06 3335 124.1 BATE
16:28:06 1181 124.1 CHIX
16:28:06 162 124.2 BATE
16:28:06 1805 124.2 BATE
16:28:06 8851 124.2 BATE
16:28:06 42 124.2 BATE
16:28:06 218 124.2 BATE
16:28:06 195 124.2 BATE
16:28:06 5901 124.2 BATE
16:28:06 4255 124.2 BATE
16:28:06 4235 124.2 BATE
16:28:06 5257 124.2 BATE
16:28:06 3161 124.2 BATE
16:28:06 5107 124.2 BATE
16:28:06 2350 124.2 BATE
16:28:06 2346 124.2 BATE
16:28:06 3937 124.2 BATE
16:28:06 2275 124.2 BATE
16:28:06 2319 124.2 BATE
16:28:07 4082 124.2 BATE
16:28:07 3307 124 XLON
16:28:07 4228 124.2 BATE
16:28:07 1918 124.2 BATE
16:28:07 8016 124.2 BATE
16:28:07 9273 124.2 BATE
16:28:08 2261 124.2 BATE
16:28:08 4251 124.2 BATE
16:28:16 2877 124.2 BATE
16:28:17 748 124.2 BATE
16:28:17 710 124.2 BATE
16:28:19 40 124.2 BATE
16:28:19 3373 124.2 BATE
16:28:19 884 124.2 BATE
16:28:19 625 124.2 BATE
16:28:30 464 124.2 BATE
16:28:30 563 124.2 BATE
16:28:43 449 124.2 BATE
16:28:43 535 124.2 BATE
16:28:43 1042 124.1 XLON
16:28:43 2070 124.2 BATE
16:28:57 19 124 BATE
16:28:57 436 124.2 BATE
16:28:57 515 124.2 BATE
16:29:00 680 124 BATE
16:29:04 792 124 BATE
16:29:04 1094 124.1 XLON
16:29:04 1200 124.1 XLON
16:29:04 500 124.1 XLON
16:29:04 1005 124.1 XLON
16:29:04 282 124.1 XLON
16:29:04 192 124.1 XLON
16:29:04 160 124.1 XLON
16:29:04 748 124.1 XLON
16:29:04 450 124.1 XLON
16:29:04 868 124.1 XLON
16:29:04 324 124.1 XLON
16:29:04 298 124.1 XLON
16:29:04 748 124.1 XLON
16:29:04 834 124.1 XLON
16:29:04 1655 124.1 XLON
16:29:04 526 124.1 XLON
16:29:04 1243 124.1 XLON
16:29:04 33 124.1 XLON
16:29:04 85 124.1 XLON
16:29:04 357 124.1 XLON
16:29:04 1655 124.1 XLON
16:29:04 834 124.1 XLON
16:29:04 1592 124.1 XLON
16:29:05 1655 124.1 XLON
16:29:05 213 124.1 XLON
16:29:05 667 124.1 XLON
16:29:05 1633 124.1 XLON
16:29:06 1900 124 XLON
16:29:06 1243 124 XLON
16:29:06 157 124.1 XLON
16:29:06 1262 124.1 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFXQXLLBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Director/PDMR Shareholding
Announcement