REG - Currys PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1442Za&default-theme=true
RNS Number : 1442Z Currys PLC 02 April 2026
2 April 2026
Currys Plc (the 'Company')
Completion of Share Buyback Programme, Transaction in Own Shares
and
Total Voting Rights
Completion of Share Buyback Programme
The Company announces that it has successfully completed its share buyback
programme of Currys' ordinary shares of 0.1p each (the "Ordinary Shares") for
a total consideration of £50 million ("the Programme"), which commenced on 4
September 2025.
The Company confirms that, having repurchased 36,422,251 Ordinary Shares for a
total consideration of £50 million, the Programme is now complete. The
average price of shares bought back under the Programme was 137.28 pence per
share. All shares purchased as part of the Programme will shortly be
cancelled, and thus the resultant issued share capital consists of
1,097,072,400 Ordinary Shares.
Transaction in Own Shares
The Company announces that in accordance with the authority given by its
shareholders at its Annual General Meeting on 4 September 2025 and pursuant to
the Company's share buy-back announced on 4 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following Ordinary
Shares:
Date of purchase: 1 April 2026
Aggregate number of Ordinary Shares purchased: 805,000
Lowest price paid per share (p): 126.80
Highest price paid per share (p): 129.00
Average price paid per share (p): 127.79
Following cancellation of the above Ordinary Shares, the Company will have
1,097,072,400 Ordinary Shares in issue. No Ordinary Shares are held in
treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan Investor Relations Director +44 (0)7401 400 442
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 127.81 365,000
BATE 127.77 330,000
CHIX 127.77 80,000
TRQX 127.80 30,000
Individual Transactions
Transaction Time Volume Price (p) Platform code
08:07:33 850 128.9 XLON
08:07:33 494 128.9 XLON
08:07:33 850 128.9 XLON
08:07:33 770 128.9 XLON
08:07:33 1327 128.9 XLON
08:07:33 4157 129 XLON
08:08:08 1038 128.4 XLON
08:08:08 2198 128.4 TRQX
08:08:08 820 128.4 BATE
08:08:08 1355 128.4 CHIX
08:08:08 951 128.3 CHIX
08:08:08 820 128.2 BATE
08:12:07 820 128 XLON
08:12:07 820 128 BATE
08:12:07 1038 128 CHIX
08:12:07 377 128.2 BATE
08:12:07 2194 128.2 BATE
08:12:07 1147 128 XLON
08:12:07 803 127.9 XLON
08:12:07 1022 127.9 BATE
08:12:08 1008 127.8 XLON
08:12:08 663 127.8 BATE
08:12:08 157 127.8 BATE
08:14:34 923 127.7 XLON
08:14:34 820 127.7 BATE
08:14:34 376 127.6 XLON
08:14:34 270 127.6 XLON
08:14:34 820 127.6 BATE
08:16:10 820 127.3 BATE
08:16:10 269 127.3 CHIX
08:17:12 1306 127.3 XLON
08:17:12 820 127.3 BATE
08:17:13 820 127.3 BATE
08:18:29 1107 127.2 XLON
08:18:29 820 127.2 BATE
08:18:29 758 127.2 CHIX
08:18:39 999 127.1 XLON
08:18:39 820 127.1 BATE
08:19:16 1147 127.1 BATE
08:20:09 487 126.8 BATE
08:20:09 1035 127.1 BATE
08:24:23 828 127.2 XLON
08:24:24 1134 127.2 BATE
08:24:24 672 127.2 XLON
08:24:24 1137 127.2 BATE
08:25:53 479 127.2 XLON
08:25:58 1117 127.2 CHIX
08:26:05 1364 127.2 XLON
08:26:05 1350 127.2 BATE
08:28:04 935 127.3 XLON
08:28:04 1287 127.3 BATE
08:28:04 1170 127.3 TRQX
08:28:41 924 127.3 XLON
08:30:17 1003 127.4 XLON
08:30:17 1355 127.4 BATE
08:33:45 557 127.6 XLON
08:33:45 786 127.6 XLON
08:39:05 820 127.8 BATE
08:39:05 966 127.8 CHIX
08:39:05 800 127.8 BATE
08:42:56 294 128.1 XLON
08:42:56 2812 128.1 XLON
08:42:56 123 128.1 XLON
08:42:56 426 128.1 XLON
08:42:56 249 128.1 XLON
08:43:35 786 128.1 XLON
08:43:36 1378 127.9 XLON
08:43:36 820 128 BATE
08:43:36 1243 128 CHIX
08:48:30 544 128.3 XLON
08:48:30 260 128.3 XLON
08:48:30 298 128.3 XLON
08:48:30 696 128.3 XLON
08:48:30 625 128.4 XLON
08:48:30 1651 128 XLON
08:48:30 820 128 BATE
08:48:30 3114 128.1 BATE
08:48:30 2915 128.1 BATE
08:48:44 943 127.7 BATE
08:49:27 660 127.6 CHIX
08:55:34 657 127.6 BATE
08:55:34 345 127.6 BATE
08:55:34 195 127.6 BATE
08:58:26 820 127.4 XLON
08:58:26 1553 127.4 BATE
08:58:26 913 127.4 CHIX
08:58:26 1231 127.4 TRQX
08:58:26 15 127.4 TRQX
08:58:26 657 127.5 XLON
08:58:26 405 127.5 XLON
08:58:26 1484 127.4 BATE
08:58:26 1091 127.3 XLON
08:58:41 800 127.2 XLON
09:00:27 275 127.2 XLON
09:01:13 842 127.2 XLON
09:01:13 1080 127.2 BATE
09:07:09 997 127.3 XLON
09:07:09 1310 127.3 BATE
09:07:09 1031 127.3 CHIX
09:07:09 408 127.4 XLON
09:07:09 581 127.4 XLON
09:07:09 698 127.2 XLON
09:07:09 919 127.2 BATE
09:11:14 117 127.1 XLON
09:11:14 1163 127.1 XLON
09:11:14 1283 127.1 BATE
09:11:22 784 127 XLON
09:11:24 665 127 XLON
09:11:24 600 127 BATE
09:11:24 736 127 BATE
09:18:27 880 127.3 XLON
09:18:29 27 127.3 BATE
09:18:29 406 127.3 BATE
09:18:59 977 127.3 XLON
09:20:35 995 127.6 BATE
09:20:35 1273 127.5 XLON
09:20:35 820 127.5 BATE
09:20:35 1421 127.5 CHIX
09:20:42 894 127.4 XLON
09:20:42 1008 127.4 BATE
09:20:44 706 127.3 BATE
09:32:36 1298 127.7 XLON
09:32:36 967 127.7 BATE
09:33:06 948 127.8 XLON
09:33:06 688 127.8 XLON
09:33:44 4 127.8 XLON
09:33:44 714 127.8 XLON
09:36:06 883 127.7 XLON
09:36:06 820 127.7 BATE
09:36:06 1319 127.7 CHIX
09:36:06 1294 127.6 XLON
09:36:06 820 127.7 BATE
09:36:06 1489 127.7 TRQX
09:36:11 689 127.7 BATE
09:36:11 658 127.7 BATE
09:42:19 820 127.8 XLON
09:43:57 135 127.9 XLON
09:43:57 749 127.9 XLON
09:43:57 829 127.9 XLON
09:43:57 766 127.9 XLON
09:43:57 227 127.8 CHIX
09:43:57 590 127.8 CHIX
09:45:37 1022 127.7 XLON
09:45:37 820 127.7 BATE
09:50:03 1324 127.9 XLON
09:50:03 820 127.9 BATE
09:54:15 1282 127.8 XLON
09:54:15 820 127.8 BATE
09:54:15 903 127.8 CHIX
09:54:15 970 127.8 XLON
09:54:15 681 127.7 XLON
09:54:15 820 127.8 BATE
09:54:16 3346 127.8 BATE
09:54:16 239 127.7 BATE
09:54:16 501 127.7 BATE
09:54:16 9 127.7 BATE
09:54:16 52 127.7 BATE
09:54:16 9 127.7 BATE
09:54:16 658 127.7 BATE
09:54:16 884 127.6 BATE
10:07:48 58 127.6 BATE
10:14:22 820 127.6 XLON
10:14:22 762 127.6 BATE
10:14:22 1063 127.6 CHIX
10:14:22 1176 127.6 TRQX
10:14:24 820 127.6 XLON
10:14:24 876 127.6 CHIX
10:17:47 820 127.6 XLON
10:17:47 820 127.6 BATE
10:17:47 1 127.7 BATE
10:17:47 831 127.7 BATE
10:17:47 901 127.7 BATE
10:17:47 169 127.7 BATE
10:18:07 820 127.6 XLON
10:18:07 820 127.6 BATE
10:20:58 820 127.5 XLON
10:20:58 820 127.5 BATE
10:20:58 1719 127.6 XLON
10:20:58 2937 127.5 XLON
10:20:58 820 127.5 BATE
10:21:03 746 127.5 BATE
10:21:04 731 127.5 BATE
10:21:09 1288 127.4 XLON
10:21:09 820 127.4 BATE
10:21:11 1004 127.4 BATE
10:21:19 775 127.3 XLON
10:21:19 705 127.3 BATE
10:21:55 624 127.1 CHIX
10:24:46 256 127.2 BATE
10:39:43 810 127.6 XLON
10:39:43 820 127.6 BATE
10:39:43 882 127.6 CHIX
10:39:43 10 127.6 XLON
10:39:43 540 127.7 XLON
10:39:43 161 127.7 XLON
10:39:43 877 127.7 XLON
10:39:56 820 127.6 XLON
10:39:56 820 127.6 BATE
10:39:56 665 127.6 CHIX
10:40:44 76 127.4 BATE
10:40:44 2262 127.6 BATE
10:40:44 702 127.6 XLON
10:40:44 321 127.6 XLON
10:40:44 1162 127.6 XLON
10:41:32 1192 127.4 XLON
10:41:32 1574 127.4 BATE
10:41:50 1157 127.3 XLON
10:41:50 1232 127.3 BATE
10:44:41 1045 127.4 XLON
10:52:00 882 127.7 CHIX
10:54:39 823 127.7 XLON
10:54:39 820 127.7 BATE
11:05:11 1800 127.9 XLON
11:05:12 247 127.9 XLON
11:05:12 61 127.9 XLON
11:05:12 1441 127.9 XLON
11:05:12 146 127.9 XLON
11:05:12 230 127.9 XLON
11:05:12 463 127.9 XLON
11:05:23 2277 127.7 XLON
11:05:23 820 127.7 BATE
11:05:23 1218 127.7 CHIX
11:05:23 1669 127.6 TRQX
11:05:23 571 127.7 BATE
11:05:23 20 127.7 BATE
11:05:23 61 127.7 BATE
11:05:23 1758 127.7 BATE
11:05:26 1158 127.7 BATE
11:05:26 112 127.7 BATE
11:10:38 1290 127.6 XLON
11:10:38 820 127.6 BATE
11:10:42 1008 127.6 XLON
11:10:42 820 127.6 BATE
11:19:57 2523 127.5 XLON
11:19:57 937 127.5 XLON
11:20:05 820 127.4 BATE
11:20:05 1098 127.4 CHIX
11:26:06 1205 127.4 XLON
11:26:06 820 127.4 BATE
11:26:09 928 127.4 XLON
11:27:41 820 127.3 BATE
11:27:41 679 127.3 CHIX
11:28:46 764 127.4 BATE
11:28:46 56 127.4 BATE
11:34:41 573 127.5 XLON
11:34:41 430 127.5 XLON
11:34:51 200 127.3 BATE
11:34:55 1197 127.3 XLON
11:34:55 827 127.3 BATE
11:35:03 915 127.3 XLON
11:35:03 825 127.3 BATE
11:42:11 1071 127.4 CHIX
11:42:16 1325 127.4 XLON
11:42:16 319 127.4 BATE
11:42:16 1199 127.4 TRQX
11:42:16 522 127.4 BATE
11:52:44 1036 127.5 XLON
11:52:44 749 127.5 XLON
11:52:44 1795 127.5 XLON
11:52:53 400 127.4 BATE
11:53:07 820 127.4 CHIX
11:53:22 1176 127.4 XLON
11:53:26 871 127.4 BATE
11:54:26 869 127.4 BATE
11:56:31 1305 127.5 XLON
11:58:55 200 127.5 BATE
12:00:36 583 127.5 BATE
12:05:29 200 127.5 BATE
12:05:29 3189 127.7 BATE
12:05:29 2416 127.7 BATE
12:05:33 978 127.7 CHIX
12:12:56 200 127.6 BATE
12:20:24 682 127.9 XLON
12:20:24 484 127.9 XLON
12:25:44 7252 128 XLON
12:25:44 951 127.9 BATE
12:25:44 993 127.9 CHIX
12:25:44 1260 127.9 XLON
12:25:45 20 128 BATE
12:25:45 22 128 BATE
12:25:45 21 128 BATE
12:25:45 29 128 BATE
12:25:45 328 128 BATE
12:25:45 10468 128 BATE
12:26:12 1013 127.8 XLON
12:26:12 1027 127.8 BATE
12:26:12 803 127.8 CHIX
12:26:12 1309 127.8 TRQX
12:26:48 649 127.6 XLON
12:35:39 690 128 XLON
12:37:38 620 128 XLON
12:39:35 798 128 XLON
12:54:28 1035 128.1 XLON
12:54:28 994 128.1 BATE
12:54:28 1243 128.1 CHIX
12:54:28 406 128.2 XLON
12:54:28 743 128.2 XLON
12:54:36 1090 128.1 XLON
12:54:36 1058 128.1 CHIX
12:54:36 336 128.2 XLON
12:54:36 483 128.2 XLON
12:54:46 676 128.2 XLON
12:54:46 1155 128.2 XLON
12:57:17 182 128.2 XLON
12:57:17 447 128.2 XLON
13:03:16 1099 128.1 XLON
13:03:16 1026 128.1 BATE
13:03:16 725 128.1 CHIX
13:03:16 422 128.2 XLON
13:03:16 2204 128.2 XLON
13:03:22 1190 128.1 XLON
13:03:22 1055 128.1 BATE
13:14:15 100 128 BATE
13:17:14 1146 128 XLON
13:17:14 1114 128 BATE
13:17:14 1127 128 CHIX
13:17:14 1634 128 TRQX
13:17:14 1165 128 XLON
13:18:42 520 127.9 BATE
13:18:44 206 127.9 BATE
13:18:54 100 127.9 BATE
13:19:24 1169 127.9 XLON
13:19:24 1025 127.9 BATE
13:21:56 845 127.8 XLON
13:21:56 330 127.8 XLON
13:21:56 1123 127.8 BATE
13:28:56 35 127.7 BATE
13:34:02 1254 128 XLON
13:34:02 1202 128 BATE
13:34:02 1000 128 CHIX
13:35:19 1250 127.9 XLON
13:35:19 1203 127.9 BATE
13:35:19 905 127.9 CHIX
13:37:09 1200 127.8 XLON
13:37:09 1205 127.8 BATE
13:37:09 1082 127.8 BATE
13:37:09 1258 127.8 XLON
13:37:09 1251 127.8 XLON
13:37:09 129 127.8 BATE
13:42:00 3851 127.9 XLON
13:42:08 200 127.8 BATE
13:43:26 150 127.9 BATE
13:43:26 1883 127.9 BATE
13:43:26 359 127.9 BATE
13:43:26 2342 127.9 BATE
13:43:26 2401 127.9 BATE
13:43:26 112 127.9 BATE
13:43:27 2354 127.9 BATE
13:43:27 2352 127.9 BATE
13:43:27 2374 127.9 BATE
13:54:01 1339 128.4 XLON
13:54:01 1230 128.4 BATE
13:54:01 1157 128.4 CHIX
13:54:01 1233 128.3 BATE
13:54:01 810 128.3 CHIX
13:54:01 1341 128.3 TRQX
13:54:01 1819 128.4 XLON
13:54:01 1396 128.3 XLON
13:54:01 343 128.4 BATE
13:54:01 1292 128.4 BATE
13:54:08 1206 128.2 XLON
13:54:08 300 128.2 BATE
13:54:08 1326 128.2 BATE
13:57:52 995 128.2 XLON
13:57:52 697 128.1 XLON
13:57:52 1567 128.2 BATE
14:03:06 590 128.2 BATE
14:03:06 1094 128.2 CHIX
14:03:06 1369 128.2 XLON
14:03:08 1398 128.3 BATE
14:05:19 1065 128.4 BATE
14:07:17 874 128.4 BATE
14:08:00 1009 128.3 BATE
14:08:00 964 128.3 XLON
14:08:00 1039 128.2 BATE
14:08:00 616 128.2 CHIX
14:08:00 2308 128.3 XLON
14:08:00 16 128.3 XLON
14:08:00 595 128.3 XLON
14:08:00 445 128.3 XLON
14:08:00 102 128.3 XLON
14:08:02 934 128.1 XLON
14:08:02 513 128.1 XLON
14:08:02 836 128.1 BATE
14:08:12 241 128 XLON
14:08:14 863 128 XLON
14:10:55 1024 128.1 XLON
14:12:18 193 128.2 XLON
14:12:18 13 128.2 XLON
14:12:18 23 128.2 XLON
14:12:18 43 128.2 XLON
14:12:28 808 128.2 XLON
14:18:10 1642 128.1 XLON
14:18:10 1342 128.1 BATE
14:18:10 1220 128.1 CHIX
14:18:10 1185 128.1 TRQX
14:18:10 1114 128 XLON
14:18:10 1352 128 BATE
14:18:10 15 128.1 BATE
14:18:10 2527 128.1 BATE
14:18:39 775 128 XLON
14:21:28 1009 128 BATE
14:21:29 398 127.9 XLON
14:21:29 686 127.9 XLON
14:21:29 943 127.9 BATE
14:22:02 1247 127.9 XLON
14:27:53 1402 128 BATE
14:27:53 894 128 XLON
14:27:53 968 128 CHIX
14:27:53 19 128.1 XLON
14:27:53 78 128.1 XLON
14:27:53 365 128.1 XLON
14:27:53 617 128.1 XLON
14:28:25 385 128 BATE
14:28:25 813 128 CHIX
14:30:47 496 128 TRQX
14:30:47 899 128 XLON
14:30:47 1404 128 BATE
14:30:47 521 128 CHIX
14:30:47 707 128 CHIX
14:30:47 683 128 TRQX
14:30:47 1000 128.1 XLON
14:30:47 553 128.1 XLON
14:30:47 18 128.1 XLON
14:30:47 1440 128.1 XLON
14:30:48 857 127.9 XLON
14:30:48 1186 127.9 BATE
14:30:48 2195 128 XLON
14:30:48 20 128 BATE
14:30:48 283 128 BATE
14:30:48 546 128 BATE
14:30:48 3456 128 BATE
14:31:30 1016 127.8 XLON
14:31:30 1045 127.8 BATE
14:31:30 489 127.7 BATE
14:31:30 1045 127.8 BATE
14:31:50 1636 127.7 XLON
14:31:50 1443 127.7 BATE
14:31:50 1332 127.6 XLON
14:35:25 883 127.6 XLON
14:35:25 1375 127.6 BATE
14:35:25 1270 127.6 CHIX
14:35:25 422 127.7 XLON
14:35:25 225 127.7 XLON
14:35:25 1335 127.7 XLON
14:35:25 104 127.7 BATE
14:35:25 1821 127.7 BATE
14:35:25 2113 127.7 XLON
14:35:25 273 127.7 XLON
14:35:25 2390 127.7 BATE
14:35:25 676 127.7 XLON
14:35:26 679 127.7 XLON
14:36:02 728 127.8 XLON
14:36:02 1052 127.8 XLON
14:36:12 100 127.7 BATE
14:36:36 975 127.8 XLON
14:38:46 2090 128 XLON
14:38:58 1467 127.9 XLON
14:38:58 1384 127.9 BATE
14:38:58 1354 127.9 CHIX
14:38:58 17 128 BATE
14:38:58 1256 128 BATE
14:39:24 1363 127.8 BATE
14:39:45 1464 127.8 XLON
14:39:45 1487 127.8 CHIX
14:39:45 1727 127.8 XLON
14:39:45 1360 127.8 BATE
14:39:54 200 127.8 BATE
14:40:05 497 127.8 BATE
14:40:06 521 127.8 BATE
14:40:07 499 127.8 BATE
14:40:08 511 127.8 BATE
14:40:09 138 127.8 BATE
14:41:00 565 127.8 CHIX
14:41:01 146 127.8 CHIX
14:41:29 1549 127.8 BATE
14:41:29 1552 127.8 XLON
14:41:29 1655 127.8 TRQX
14:41:29 1090 127.7 XLON
14:41:29 517 127.7 BATE
14:41:29 571 127.7 BATE
14:41:29 1713 127.8 BATE
14:41:29 1481 127.8 XLON
14:44:39 257 127.6 BATE
14:44:39 651 127.6 BATE
14:44:39 1767 127.6 BATE
14:44:39 2192 127.5 XLON
14:45:27 400 127.5 XLON
14:45:27 740 127.5 XLON
14:45:27 1102 127.5 XLON
14:46:37 133 127.6 BATE
14:46:37 1445 127.6 BATE
14:47:58 1344 127.4 BATE
14:47:58 1319 127.4 CHIX
14:47:58 1462 127.4 XLON
14:47:58 365 127.5 XLON
14:47:58 2104 127.5 XLON
14:47:58 863 127.4 CHIX
14:48:07 1442 127.3 XLON
14:48:07 1341 127.3 BATE
14:48:07 942 127.2 BATE
14:56:13 880 127.3 XLON
14:56:13 1375 127.3 BATE
14:56:13 1247 127.3 CHIX
14:56:13 1852 127.3 TRQX
14:56:19 902 127.2 XLON
14:56:19 1415 127.2 BATE
14:56:19 1309 127.2 CHIX
14:56:19 464 127.3 BATE
14:56:19 2071 127.3 BATE
14:56:32 244 127.3 BATE
14:56:32 795 127.3 BATE
14:56:32 852 127.3 BATE
14:56:32 863 127.3 BATE
14:56:32 755 127.3 BATE
14:57:26 840 127.3 BATE
15:03:16 946 127.3 XLON
15:03:16 1403 127.3 BATE
15:03:16 1212 127.3 CHIX
15:03:16 32 127.4 BATE
15:03:16 1608 127.4 BATE
15:03:34 963 127.3 XLON
15:03:34 1399 127.3 BATE
15:03:34 1059 127.3 CHIX
15:03:34 2128 127.4 BATE
15:03:34 482 127.4 XLON
15:03:34 388 127.4 XLON
15:03:34 609 127.4 XLON
15:03:34 1175 127.4 XLON
15:03:34 1722 127.4 XLON
15:03:34 2315 127.4 BATE
15:03:34 482 127.4 XLON
15:03:34 2100 127.4 XLON
15:03:34 789 127.4 XLON
15:03:34 2061 127.4 XLON
15:03:34 1175 127.4 XLON
15:03:34 7 127.4 XLON
15:03:37 349 127.4 XLON
15:03:37 590 127.4 XLON
15:03:37 421 127.4 XLON
15:03:49 604 127.4 XLON
15:03:49 765 127.4 XLON
15:04:08 1132 127.4 XLON
15:04:09 1091 127.3 BATE
15:04:59 720 127.4 XLON
15:05:56 188 127.4 XLON
15:05:56 2380 127.4 XLON
15:06:12 1529 127.3 XLON
15:06:12 1630 127.3 BATE
15:06:12 681 127.3 CHIX
15:06:12 456 127.3 TRQX
15:06:12 702 127.3 TRQX
15:09:16 100 127.5 BATE
15:09:23 882 127.5 XLON
15:09:23 1279 127.5 BATE
15:09:23 859 127.5 CHIX
15:12:41 817 127.7 XLON
15:13:20 1095 127.6 CHIX
15:13:20 2112 127.6 XLON
15:13:20 382 127.7 XLON
15:13:20 316 127.7 XLON
15:13:20 114 127.7 XLON
15:13:20 124 127.7 XLON
15:16:35 1678 127.8 XLON
15:16:35 343 127.8 XLON
15:16:35 2037 127.8 BATE
15:17:00 918 127.7 XLON
15:17:00 1490 127.8 BATE
15:17:00 946 127.8 CHIX
15:17:00 311 127.9 XLON
15:17:00 571 127.9 XLON
15:17:00 2158 127.9 XLON
15:17:00 1478 127.8 BATE
15:17:00 1458 127.8 BATE
15:17:00 2177 127.9 XLON
15:17:00 81 127.9 XLON
15:17:01 1438 127.8 BATE
15:17:01 1418 127.8 BATE
15:17:25 242 127.8 XLON
15:17:30 1386 127.8 XLON
15:17:30 1399 127.8 BATE
15:23:00 894 127.8 XLON
15:23:00 884 127.8 BATE
15:23:00 1030 127.8 CHIX
15:23:00 1644 127.8 TRQX
15:23:13 895 127.7 XLON
15:23:13 895 127.7 CHIX
15:24:03 313 127.7 XLON
15:24:03 890 127.7 BATE
15:24:03 936 127.7 XLON
15:24:03 26 127.8 BATE
15:24:03 1479 127.8 BATE
15:24:04 654 127.8 BATE
15:24:04 1558 127.8 BATE
15:24:04 659 127.8 BATE
15:24:09 2020 127.8 BATE
15:24:09 2060 127.8 XLON
15:24:44 925 127.6 XLON
15:24:44 841 127.6 BATE
15:24:44 852 127.6 BATE
15:24:44 341 127.7 XLON
15:24:44 1716 127.7 XLON
15:26:41 1766 127.5 XLON
15:26:41 1323 127.5 BATE
15:26:41 321 127.5 BATE
15:26:41 905 127.5 CHIX
15:28:03 503 127.4 XLON
15:30:03 1564 127.7 XLON
15:30:03 2417 127.7 XLON
15:30:16 1319 127.5 XLON
15:30:16 1484 127.5 BATE
15:30:16 1087 127.5 CHIX
15:30:42 1469 127.4 BATE
15:30:42 1003 127.4 XLON
15:30:42 1738 127.5 BATE
15:30:42 1002 127.5 BATE
15:31:15 697 127.4 XLON
15:31:15 986 127.4 BATE
15:32:57 1457 127.3 XLON
15:32:57 1689 127.3 BATE
15:37:35 156 127.4 XLON
15:37:35 813 127.4 XLON
15:37:35 894 127.4 BATE
15:37:35 41 127.4 CHIX
15:37:35 1116 127.4 CHIX
15:39:24 1699 127.8 BATE
15:40:09 1015 127.6 XLON
15:40:09 515 127.6 TRQX
15:40:10 2182 127.7 BATE
15:40:12 1016 127.6 XLON
15:40:12 1528 127.6 BATE
15:40:12 972 127.6 CHIX
15:40:12 1351 127.6 TRQX
15:40:12 1315 127.6 BATE
15:40:12 1445 127.7 XLON
15:40:12 778 127.7 XLON
15:40:12 622 127.7 XLON
15:40:12 3331 127.7 XLON
15:40:36 969 127.5 XLON
15:40:36 1444 127.5 BATE
15:40:36 682 127.5 CHIX
15:42:28 1379 127.4 XLON
15:42:28 1611 127.4 BATE
15:42:28 786 127.4 XLON
15:43:40 1567 127.4 XLON
15:43:40 1740 127.4 BATE
15:43:40 829 127.4 CHIX
15:44:16 1296 127.4 XLON
15:44:17 852 127.4 BATE
15:44:29 11 127.4 XLON
15:52:19 1396 127.9 CHIX
15:52:19 1139 127.9 XLON
15:52:20 799 127.8 XLON
15:52:20 979 127.8 CHIX
15:52:20 1206 127.8 TRQX
15:52:55 1108 127.7 XLON
15:52:55 1101 127.7 BATE
15:55:51 1108 127.6 XLON
16:01:25 1015 127.9 XLON
16:01:25 2802 127.9 XLON
16:01:25 3266 127.9 XLON
16:01:26 2168 127.8 XLON
16:01:26 1379 127.8 BATE
16:01:26 1330 127.8 CHIX
16:01:26 24 127.9 BATE
16:01:26 26 127.9 BATE
16:01:26 25 127.9 BATE
16:01:26 32 127.9 BATE
16:01:26 26 127.9 BATE
16:01:26 1733 127.9 BATE
16:01:26 186 127.9 BATE
16:01:26 395 127.9 BATE
16:01:26 659 127.9 BATE
16:01:26 1210 127.8 XLON
16:01:32 862 127.7 XLON
16:01:32 966 127.7 BATE
16:01:32 932 127.7 CHIX
16:01:33 773 127.7 CHIX
16:01:33 28 127.8 BATE
16:01:33 210 127.8 BATE
16:01:33 689 127.8 BATE
16:01:33 3268 127.8 BATE
16:01:33 966 127.7 BATE
16:01:33 1000 127.8 XLON
16:01:33 956 127.8 XLON
16:01:33 2166 127.8 XLON
16:01:33 3304 127.8 BATE
16:01:33 1000 127.8 XLON
16:01:33 204 127.8 XLON
16:01:33 2316 127.8 BATE
16:01:33 668 127.8 BATE
16:01:33 1598 127.8 BATE
16:01:43 2497 127.6 XLON
16:01:43 2943 127.6 BATE
16:04:41 698 128 CHIX
16:05:43 1239 128 XLON
16:05:43 1079 128 BATE
16:05:43 648 128 CHIX
16:05:43 1507 128 TRQX
16:05:44 847 128 XLON
16:05:44 838 128 BATE
16:05:44 855 128 XLON
16:05:44 976 128 BATE
16:06:05 210 128 XLON
16:06:05 540 128 XLON
16:06:05 1213 128 XLON
16:06:51 1403 127.9 XLON
16:06:51 2165 127.9 BATE
16:06:51 442 127.8 XLON
16:06:51 459 127.8 XLON
16:06:51 1080 127.9 XLON
16:06:51 1329 127.9 BATE
16:06:52 875 127.8 BATE
16:10:30 274 127.9 XLON
16:10:30 2316 127.9 XLON
16:10:30 479 127.9 XLON
16:10:30 100 127.9 BATE
16:10:30 257 127.9 BATE
16:10:30 149 127.9 BATE
16:10:30 133 127.9 BATE
16:10:30 264 127.9 BATE
16:10:38 722 127.9 BATE
16:13:18 248 128 TRQX
16:14:01 2049 128.2 XLON
16:14:01 2358 128.2 XLON
16:14:01 1585 128.2 XLON
16:14:01 1281 128.1 BATE
16:14:01 1310 128.1 CHIX
16:14:17 1629 128 XLON
16:14:17 1316 128 BATE
16:14:17 919 128 CHIX
16:14:17 782 127.9 CHIX
16:14:17 1730 128.1 BATE
16:14:17 184 128.1 BATE
16:14:17 476 128.1 BATE
16:14:17 332 128.1 BATE
16:14:17 2267 128.1 BATE
16:16:56 780 128.3 BATE
16:16:56 1 128.3 BATE
16:16:56 142 128.3 XLON
16:16:56 2454 128.3 XLON
16:16:56 66 128.3 BATE
16:16:56 2517 128.3 BATE
16:17:53 530 128.3 XLON
16:17:53 1459 128.3 XLON
16:17:53 450 128.2 BATE
16:17:53 1534 128.2 BATE
16:17:53 1627 128.2 TRQX
16:17:53 1984 128.2 XLON
16:18:00 1271 128.1 XLON
16:18:00 1392 128.1 BATE
16:18:00 1316 128.1 CHIX
16:18:00 442 128.1 TRQX
16:20:00 183 128.3 XLON
16:20:04 1948 128.3 BATE
16:20:04 1982 128.3 XLON
16:21:01 233 128.5 BATE
16:21:01 2432 128.5 BATE
16:21:05 902 128.4 XLON
16:21:05 1176 128.4 BATE
16:21:20 642 128.3 XLON
16:21:36 2001 128.3 XLON
16:21:36 842 128.3 BATE
16:21:36 971 128.3 CHIX
16:21:36 883 128.2 XLON
16:21:36 1025 128.2 XLON
16:21:59 806 128.2 CHIX
16:21:59 861 128.2 BATE
16:24:01 2285 128.1 XLON
16:24:01 1826 128.1 BATE
16:24:01 735 128.1 CHIX
16:24:01 286 128.2 BATE
16:24:01 1451 128.2 BATE
16:24:01 1733 128 XLON
16:24:22 346 128 BATE
16:24:22 682 128 CHIX
16:24:22 430 128 BATE
16:26:36 227 128.5 XLON
16:26:48 3642 128.5 XLON
16:26:48 3373 128.5 BATE
16:26:48 1377 128.5 CHIX
16:27:29 1452 128.4 XLON
16:27:29 11 128.5 BATE
16:27:29 1724 128.5 BATE
16:27:29 925 128.5 BATE
16:27:29 729 128.5 BATE
16:27:57 215 128.5 XLON
16:27:57 800 128.5 XLON
16:27:57 695 128.5 XLON
16:27:57 1547 128.5 XLON
16:27:57 874 128.3 BATE
16:27:59 1181 128.3 XLON
16:28:00 714 128.2 BATE
16:29:00 5000 127.79 XLON
16:29:03 533 128.4 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBQZLLBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Currys
See all newsREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Total Voting Rights
AnnouncementREG - Currys PLC - Transaction in Own Shares
AnnouncementREG - Currys PLC - Holding(s) in Company
AnnouncementREG - Currys PLC - Transaction in Own Shares
Announcement