REG - CVS Group plc - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3574Ja&default-theme=true
RNS Number : 3574J CVS Group plc 28 November 2025
28 November 2025
CVS GROUP plc
("CVS" or the "Company" and, together with its subsidiaries, the "Group")
Transaction in own shares
CVS announces that on 27 November 2025 it purchased the following number of
its ordinary shares of 0.2 pence each ("Ordinary Shares") from Joh. Berenberg,
Gossler & Co. KG, London Branch ("Berenberg"), in accordance with the
terms of the share buyback programme announced on 24 October 2025 (the "Share
Buyback Programme").
Date of purchase: 27/11/2025
Aggregate number of Ordinary Shares purchased: 25,000
Lowest price paid per share (GBp): 1,192.00
Highest price paid per share (GBp): 1,200.00
Volume weighted average price paid per share (GBp): 1,198.95
CVS intends to cancel all of the purchased Ordinary Shares.
Since the commencement of the Share Buyback Programme, the Company has
repurchased 653,682 Ordinary Shares in aggregate at a weighted average price
of 1,215.73 pence per share.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Berenberg as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction price (GBp share) Time of Transaction Trading Venue
Ordinary Shares purchased transaction (UK Time) reference number
336 1192 27/11/2025 08:09:38 1340949535919343 XLON
484 1198 27/11/2025 08:23:15 1340949535920662 XLON
6 1198 27/11/2025 08:29:56 1340949535921271 XLON
46 1198 27/11/2025 08:29:56 1340949535921272 XLON
32 1198 27/11/2025 08:29:56 1340949535921273 XLON
188 1198 27/11/2025 08:32:22 1340949535921461 XLON
128 1198 27/11/2025 08:32:22 1340949535921462 XLON
80 1198 27/11/2025 08:46:28 1340949535922423 XLON
125 1198 27/11/2025 08:46:28 1340949535922424 XLON
466 1200 27/11/2025 08:55:05 1340949535923120 XLON
236 1198 27/11/2025 08:55:05 1340949535923125 XLON
112 1198 27/11/2025 08:55:05 1340949535923126 XLON
73 1196 27/11/2025 08:59:51 1340949535923651 XLON
430 1196 27/11/2025 09:18:32 1340949535924950 XLON
52 1196 27/11/2025 09:18:32 1340949535924951 XLON
318 1194 27/11/2025 09:30:21 1340949535925715 XLON
283 1194 27/11/2025 09:30:21 1340949535925716 XLON
73 1196 27/11/2025 09:50:05 1340949535927305 XLON
73 1196 27/11/2025 09:50:27 1340949535927345 XLON
73 1196 27/11/2025 10:04:40 1340949535928481 XLON
568 1194 27/11/2025 10:05:45 1340949535928588 XLON
416 1200 27/11/2025 10:44:15 1340949535930991 XLON
74 1200 27/11/2025 10:45:35 1340949535931142 XLON
562 1200 27/11/2025 11:03:31 1340949535932527 XLON
562 1198 27/11/2025 11:38:05 1340949535934824 XLON
36 1198 27/11/2025 11:38:05 1340949535934827 XLON
526 1198 27/11/2025 11:38:05 1340949535934828 XLON
186 1196 27/11/2025 11:45:05 1340949535935386 XLON
235 1198 27/11/2025 12:10:03 1340949535936916 XLON
136 1198 27/11/2025 12:23:48 1340949535937683 XLON
128 1198 27/11/2025 12:23:48 1340949535937686 XLON
43 1198 27/11/2025 12:23:48 1340949535937687 XLON
114 1198 27/11/2025 12:26:29 1340949535937797 XLON
216 1198 27/11/2025 12:42:10 1340949535938554 XLON
68 1198 27/11/2025 12:42:10 1340949535938555 XLON
56 1198 27/11/2025 12:42:10 1340949535938556 XLON
56 1198 27/11/2025 12:42:10 1340949535938557 XLON
18 1198 27/11/2025 12:42:10 1340949535938558 XLON
15 1198 27/11/2025 12:42:10 1340949535938559 XLON
31 1198 27/11/2025 12:59:15 1340949535939742 XLON
366 1198 27/11/2025 12:59:15 1340949535939743 XLON
31 1198 27/11/2025 12:59:15 1340949535939744 XLON
196 1198 27/11/2025 13:06:04 1340949535940213 XLON
196 1198 27/11/2025 13:06:04 1340949535940214 XLON
6 1198 27/11/2025 13:06:04 1340949535940215 XLON
91 1198 27/11/2025 13:06:04 1340949535940216 XLON
21 1198 27/11/2025 13:06:04 1340949535940217 XLON
78 1198 27/11/2025 13:06:04 1340949535940218 XLON
118 1198 27/11/2025 13:06:04 1340949535940219 XLON
78 1198 27/11/2025 13:06:04 1340949535940220 XLON
6 1198 27/11/2025 13:11:56 1340949535940589 XLON
11 1198 27/11/2025 13:11:56 1340949535940590 XLON
15 1198 27/11/2025 13:11:56 1340949535940591 XLON
12 1198 27/11/2025 13:11:56 1340949535940592 XLON
6 1198 27/11/2025 13:14:56 1340949535940766 XLON
6 1198 27/11/2025 13:14:56 1340949535940767 XLON
62 1198 27/11/2025 13:14:57 1340949535940771 XLON
197 1198 27/11/2025 13:14:57 1340949535940774 XLON
112 1198 27/11/2025 13:14:57 1340949535940776 XLON
196 1198 27/11/2025 13:14:57 1340949535940777 XLON
120 1198 27/11/2025 13:14:57 1340949535940778 XLON
76 1198 27/11/2025 13:14:57 1340949535940779 XLON
40 1198 27/11/2025 13:14:57 1340949535940780 XLON
6 1198 27/11/2025 13:39:04 1340949535942532 XLON
8 1198 27/11/2025 13:39:04 1340949535942533 XLON
6 1198 27/11/2025 13:39:04 1340949535942534 XLON
6 1198 27/11/2025 13:44:51 1340949535942841 XLON
8 1198 27/11/2025 13:44:51 1340949535942842 XLON
6 1198 27/11/2025 13:44:51 1340949535942843 XLON
116 1198 27/11/2025 13:46:59 1340949535942950 XLON
196 1198 27/11/2025 14:15:44 1340949535945056 XLON
111 1198 27/11/2025 14:15:44 1340949535945057 XLON
130 1198 27/11/2025 14:15:44 1340949535945061 XLON
54 1198 27/11/2025 14:15:44 1340949535945063 XLON
6 1198 27/11/2025 14:15:44 1340949535945064 XLON
12 1198 27/11/2025 14:33:56 1340949535946463 XLON
6 1198 27/11/2025 14:33:56 1340949535946464 XLON
238 1200 27/11/2025 14:45:01 1340949535947930 XLON
114 1200 27/11/2025 14:45:01 1340949535947931 XLON
72 1200 27/11/2025 14:45:01 1340949535947932 XLON
112 1200 27/11/2025 14:45:01 1340949535947933 XLON
84 1200 27/11/2025 14:45:01 1340949535947934 XLON
222 1200 27/11/2025 14:45:01 1340949535947936 XLON
196 1200 27/11/2025 15:13:51 1340949535950512 XLON
236 1200 27/11/2025 15:13:51 1340949535950513 XLON
82 1200 27/11/2025 15:13:51 1340949535950514 XLON
100 1200 27/11/2025 15:13:51 1340949535950516 XLON
1 1200 27/11/2025 15:13:51 1340949535950517 XLON
7 1200 27/11/2025 15:13:51 1340949535950518 XLON
88 1200 27/11/2025 15:13:51 1340949535950519 XLON
108 1200 27/11/2025 15:13:51 1340949535950520 XLON
153 1200 27/11/2025 15:13:51 1340949535950521 XLON
43 1200 27/11/2025 15:13:51 1340949535950522 XLON
196 1200 27/11/2025 15:13:51 1340949535950523 XLON
196 1200 27/11/2025 15:13:51 1340949535950524 XLON
196 1200 27/11/2025 15:13:51 1340949535950525 XLON
196 1200 27/11/2025 15:13:51 1340949535950526 XLON
43 1200 27/11/2025 15:13:51 1340949535950527 XLON
153 1200 27/11/2025 15:13:51 1340949535950528 XLON
43 1200 27/11/2025 15:13:51 1340949535950529 XLON
153 1200 27/11/2025 15:13:51 1340949535950530 XLON
43 1200 27/11/2025 15:13:51 1340949535950531 XLON
140 1200 27/11/2025 15:13:51 1340949535950532 XLON
196 1200 27/11/2025 15:13:51 1340949535950538 XLON
311 1200 27/11/2025 15:13:51 1340949535950540 XLON
196 1200 27/11/2025 15:13:51 1340949535950541 XLON
196 1200 27/11/2025 15:13:51 1340949535950542 XLON
11 1200 27/11/2025 15:13:51 1340949535950543 XLON
185 1200 27/11/2025 15:13:51 1340949535950544 XLON
196 1200 27/11/2025 15:14:12 1340949535950570 XLON
196 1200 27/11/2025 15:14:12 1340949535950576 XLON
408 1200 27/11/2025 15:14:12 1340949535950577 XLON
196 1200 27/11/2025 15:14:12 1340949535950578 XLON
196 1200 27/11/2025 15:14:13 1340949535950583 XLON
19 1200 27/11/2025 15:14:13 1340949535950585 XLON
225 1200 27/11/2025 15:14:13 1340949535950584 XLON
7 1200 27/11/2025 15:14:13 1340949535950586 XLON
189 1200 27/11/2025 15:14:13 1340949535950587 XLON
196 1200 27/11/2025 15:14:13 1340949535950588 XLON
196 1200 27/11/2025 15:14:13 1340949535950589 XLON
499 1200 27/11/2025 15:14:13 1340949535950590 XLON
196 1200 27/11/2025 15:14:13 1340949535950591 XLON
196 1200 27/11/2025 15:14:13 1340949535950592 XLON
41 1200 27/11/2025 15:14:13 1340949535950593 XLON
155 1200 27/11/2025 15:14:13 1340949535950594 XLON
176 1200 27/11/2025 15:14:13 1340949535950595 XLON
20 1200 27/11/2025 15:14:23 1340949535950604 XLON
196 1200 27/11/2025 15:14:23 1340949535950605 XLON
196 1200 27/11/2025 15:15:55 1340949535950723 XLON
133 1200 27/11/2025 15:15:57 1340949535950734 XLON
147 1200 27/11/2025 15:29:58 1340949535952056 XLON
249 1200 27/11/2025 15:30:15 1340949535952098 XLON
196 1200 27/11/2025 15:30:15 1340949535952102 XLON
100 1200 27/11/2025 15:30:15 1340949535952103 XLON
96 1200 27/11/2025 15:30:15 1340949535952104 XLON
664 1200 27/11/2025 15:30:15 1340949535952105 XLON
50 1200 27/11/2025 15:30:15 1340949535952106 XLON
104 1200 27/11/2025 15:40:06 1340949535953239 XLON
196 1200 27/11/2025 15:40:06 1340949535953240 XLON
196 1200 27/11/2025 15:40:06 1340949535953243 XLON
418 1200 27/11/2025 15:40:06 1340949535953244 XLON
100 1200 27/11/2025 15:40:06 1340949535953245 XLON
207 1200 27/11/2025 15:40:06 1340949535953248 XLON
196 1200 27/11/2025 15:40:06 1340949535953247 XLON
31 1200 27/11/2025 15:40:46 1340949535953366 XLON
203 1200 27/11/2025 15:41:24 1340949535953461 XLON
196 1200 27/11/2025 15:41:24 1340949535953462 XLON
196 1200 27/11/2025 15:41:24 1340949535953464 XLON
204 1200 27/11/2025 15:41:24 1340949535953465 XLON
100 1200 27/11/2025 15:41:24 1340949535953466 XLON
96 1200 27/11/2025 15:41:24 1340949535953467 XLON
593 1200 27/11/2025 15:41:24 1340949535953468 XLON
196 1200 27/11/2025 15:41:25 1340949535953469 XLON
196 1200 27/11/2025 15:42:56 1340949535953589 XLON
196 1200 27/11/2025 15:47:09 1340949535954038 XLON
122 1200 27/11/2025 15:47:09 1340949535954039 XLON
164 1200 27/11/2025 15:47:09 1340949535954042 XLON
32 1200 27/11/2025 15:48:27 1340949535954240 XLON
196 1200 27/11/2025 15:48:27 1340949535954242 XLON
152 1200 27/11/2025 15:48:27 1340949535954243 XLON
196 1200 27/11/2025 15:48:58 1340949535954315 XLON
73 1200 27/11/2025 15:48:58 1340949535954316 XLON
136 1200 27/11/2025 15:48:59 1340949535954318 XLON
196 1200 27/11/2025 15:49:00 1340949535954319 XLON
94 1200 27/11/2025 15:49:00 1340949535954323 XLON
Contacts
CVS Group
plc
via Camarco
Richard Fairman, CEO
Robin Alfonso, CFO
Paul Higgs, Chief Veterinary Officer
Charlotte Page, Head of Investor Relations
Peel Hunt LLP (Nominated Adviser & Joint Broker)
+44 (0)20 7418 8900
Christopher Golden / James Steel / Andrew Clark
Berenberg (Joint
Broker)
+44 (0)20 3207 7800
Toby Flaux / Michael Burke / Milo Bonser / Brooke Harris-Lowing
Camarco (Financial PR)
cvsg@camarco.co.uk
Ginny
Pulbrook
+44 (0)7961 315 138
Letaba Rimell
Tilly Butcher
About CVS Group plc (www.cvsukltd.co.uk)
CVS Group is an AIM-listed provider of veterinary services with operations in
the UK and Australia. CVS is focused on providing high-quality clinical
services to its clients and their animals, with outstanding and dedicated
clinical teams and support colleagues at the core of its strategy.
The Group now operates c.470 veterinary practices across its two territories,
including specialist referral hospitals and dedicated out-of-hours sites.
Alongside the core Veterinary Practices division, CVS operates Laboratories
(providing diagnostic services to CVS and third-parties) and an online retail
business ("Animed Direct").
The Group employs c.8,900 personnel, including c.2,400 veterinary surgeons and
c.3,300 nurses.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGMCGUPAGRM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on CVS
See all newsREG - CVS Group plc - Transaction in Own Shares
AnnouncementREG - CVS Group plc - SAYE Option Scheme & PDMR Dealing
AnnouncementREG - CVS Group plc - Total Voting Rights
AnnouncementREG - CVS Group plc - Transaction in Own Shares
AnnouncementREG - CVS Group plc - Transaction in Own Shares
Announcement