REG - Goldman Sachs & Co. Dauch Corporation - Form 8.3 - Amend - DAUCH CORPORATION
Yesterday 13:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd1429Ra&default-theme=true
RNS Number : 1429R Goldman Sachs & Co. LLC 30 January 2026
Amendment - due to the amendment of Equity and Derivative transactions, the
disclosure made on 15th January for dealings on 13th January has been updated.
Section 3(a) and 3(b) has been updated.
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form DAUCH CORPORATION
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 13 January 2026
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 5,091,904 4.28 3,128,242 2.63
(2) Cash-settled derivatives: 2,079,726 1.75 4,934,643 4.15
(3) Stock-settled derivatives (including options) and agreements to 65,000 0.05 65,000 0.05
purchase/sell:
7,236,630 6.09 8,127,885 6.84
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 21 7.6150 USD
USD 0.01 common Purchase 10 7.6350 USD
USD 0.01 common Purchase 2 7.6650 USD
USD 0.01 common Purchase 21 7.6800 USD
USD 0.01 common Purchase 177 7.6800 USD
USD 0.01 common Purchase 176 7.6800 USD
USD 0.01 common Purchase 176 7.6800 USD
USD 0.01 common Purchase 176 7.6800 USD
USD 0.01 common Purchase 104 7.6800 USD
USD 0.01 common Purchase 176 7.6800 USD
USD 0.01 common Purchase 1 7.6800 USD
USD 0.01 common Purchase 177 7.6800 USD
USD 0.01 common Purchase 176 7.6850 USD
USD 0.01 common Purchase 176 7.6850 USD
USD 0.01 common Purchase 146 7.6850 USD
USD 0.01 common Purchase 176 7.6850 USD
USD 0.01 common Purchase 176 7.6850 USD
USD 0.01 common Purchase 176 7.6850 USD
USD 0.01 common Purchase 31 7.6850 USD
USD 0.01 common Purchase 176 7.6850 USD
USD 0.01 common Purchase 177 7.6850 USD
USD 0.01 common Purchase 176 7.6850 USD
USD 0.01 common Purchase 21 7.7050 USD
USD 0.01 common Purchase 88 7.7100 USD
USD 0.01 common Purchase 89 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 105 7.7100 USD
USD 0.01 common Purchase 19 7.7100 USD
USD 0.01 common Purchase 87 7.7100 USD
USD 0.01 common Purchase 152 7.7100 USD
USD 0.01 common Purchase 22 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 100 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 177 7.7100 USD
USD 0.01 common Purchase 89 7.7100 USD
USD 0.01 common Purchase 145 7.7100 USD
USD 0.01 common Purchase 177 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 83 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 176 7.7100 USD
USD 0.01 common Purchase 157 7.7150 USD
USD 0.01 common Purchase 115 7.7150 USD
USD 0.01 common Purchase 100 7.7150 USD
USD 0.01 common Purchase 89 7.7150 USD
USD 0.01 common Purchase 11 7.7150 USD
USD 0.01 common Purchase 176 7.7150 USD
USD 0.01 common Purchase 100 7.7150 USD
USD 0.01 common Purchase 88 7.7150 USD
USD 0.01 common Purchase 176 7.7150 USD
USD 0.01 common Purchase 88 7.7150 USD
USD 0.01 common Purchase 88 7.7150 USD
USD 0.01 common Purchase 176 7.7150 USD
USD 0.01 common Purchase 13 7.7150 USD
USD 0.01 common Purchase 85 7.7150 USD
USD 0.01 common Purchase 177 7.7150 USD
USD 0.01 common Purchase 100 7.7150 USD
USD 0.01 common Purchase 77 7.7150 USD
USD 0.01 common Purchase 93 7.7150 USD
USD 0.01 common Purchase 177 7.7150 USD
USD 0.01 common Purchase 21 7.7150 USD
USD 0.01 common Purchase 66 7.7200 USD
USD 0.01 common Purchase 75 7.7200 USD
USD 0.01 common Purchase 66 7.7200 USD
USD 0.01 common Purchase 1 7.7350 USD
USD 0.01 common Purchase 176 7.7400 USD
USD 0.01 common Purchase 176 7.7400 USD
USD 0.01 common Purchase 176 7.7400 USD
USD 0.01 common Purchase 1 7.7450 USD
USD 0.01 common Purchase 20 7.7450 USD
USD 0.01 common Purchase 176 7.7450 USD
USD 0.01 common Purchase 4 7.7450 USD
USD 0.01 common Purchase 1,936 7.7500 USD
USD 0.01 common Purchase 176 7.7500 USD
USD 0.01 common Purchase 11 7.7500 USD
USD 0.01 common Purchase 86 7.7500 USD
USD 0.01 common Purchase 176 7.7500 USD
USD 0.01 common Purchase 10 7.7500 USD
USD 0.01 common Purchase 80 7.7500 USD
USD 0.01 common Purchase 26,448 7.7500 USD
USD 0.01 common Purchase 100 7.7500 USD
USD 0.01 common Purchase 224 7.7500 USD
USD 0.01 common Purchase 693 7.7500 USD
USD 0.01 common Purchase 30 7.7500 USD
USD 0.01 common Purchase 10 7.7500 USD
USD 0.01 common Purchase 157 7.7500 USD
USD 0.01 common Purchase 65 7.7500 USD
USD 0.01 common Purchase 2 7.7500 USD
USD 0.01 common Purchase 3,560 7.7500 USD
USD 0.01 common Purchase 91 7.7500 USD
USD 0.01 common Purchase 960 7.7500 USD
USD 0.01 common Purchase 1,360 7.7500 USD
USD 0.01 common Purchase 70 7.7500 USD
USD 0.01 common Purchase 1 7.7500 USD
USD 0.01 common Purchase 4 7.7500 USD
USD 0.01 common Purchase 2 7.7500 USD
USD 0.01 common Purchase 200 7.7500 USD
USD 0.01 common Purchase 272 7.7500 USD
USD 0.01 common Purchase 11 7.7500 USD
USD 0.01 common Purchase 111 7.7500 USD
USD 0.01 common Purchase 64 7.7500 USD
USD 0.01 common Purchase 128 7.7500 USD
USD 0.01 common Purchase 12,354 7.7500 USD
USD 0.01 common Purchase 16 7.7500 USD
USD 0.01 common Purchase 10 7.7500 USD
USD 0.01 common Purchase 4,016 7.7500 USD
USD 0.01 common Purchase 30 7.7500 USD
USD 0.01 common Purchase 1,386 7.7500 USD
USD 0.01 common Purchase 177 7.7500 USD
USD 0.01 common Purchase 111 7.7500 USD
USD 0.01 common Purchase 16,524 7.7500 USD
USD 0.01 common Purchase 597 7.7500 USD
USD 0.01 common Purchase 176 7.7500 USD
USD 0.01 common Purchase 12 7.7500 USD
USD 0.01 common Purchase 528 7.7500 USD
USD 0.01 common Purchase 1 7.7500 USD
USD 0.01 common Purchase 2 7.7500 USD
USD 0.01 common Purchase 3 7.7501 USD
USD 0.01 common Purchase 3 7.7501 USD
USD 0.01 common Purchase 3 7.7503 USD
USD 0.01 common Purchase 3 7.7507 USD
USD 0.01 common Purchase 3 7.7514 USD
USD 0.01 common Purchase 93 7.7518 USD
USD 0.01 common Purchase 3 7.7538 USD
USD 0.01 common Purchase 59 7.7547 USD
USD 0.01 common Purchase 83 7.7550 USD
USD 0.01 common Purchase 19 7.7550 USD
USD 0.01 common Purchase 100 7.7550 USD
USD 0.01 common Purchase 30 7.7550 USD
USD 0.01 common Purchase 35 7.7550 USD
USD 0.01 common Purchase 10 7.7550 USD
USD 0.01 common Purchase 4 7.7550 USD
USD 0.01 common Purchase 10 7.7550 USD
USD 0.01 common Purchase 2 7.7550 USD
USD 0.01 common Purchase 66 7.7550 USD
USD 0.01 common Purchase 89 7.7550 USD
USD 0.01 common Purchase 5 7.7550 USD
USD 0.01 common Purchase 45 7.7550 USD
USD 0.01 common Purchase 93 7.7550 USD
USD 0.01 common Purchase 59 7.7550 USD
USD 0.01 common Purchase 70 7.7550 USD
USD 0.01 common Purchase 20 7.7550 USD
USD 0.01 common Purchase 1 7.7550 USD
USD 0.01 common Purchase 2 7.7550 USD
USD 0.01 common Purchase 46 7.7550 USD
USD 0.01 common Purchase 3 7.7550 USD
USD 0.01 common Purchase 71 7.7550 USD
USD 0.01 common Purchase 27 7.7550 USD
USD 0.01 common Purchase 7 7.7550 USD
USD 0.01 common Purchase 121 7.7550 USD
USD 0.01 common Purchase 91 7.7550 USD
USD 0.01 common Purchase 41 7.7550 USD
USD 0.01 common Purchase 2 7.7550 USD
USD 0.01 common Purchase 55 7.7550 USD
USD 0.01 common Purchase 49 7.7550 USD
USD 0.01 common Purchase 4 7.7550 USD
USD 0.01 common Purchase 25 7.7550 USD
USD 0.01 common Purchase 2 7.7550 USD
USD 0.01 common Purchase 1 7.7550 USD
USD 0.01 common Purchase 14 7.7550 USD
USD 0.01 common Purchase 2 7.7550 USD
USD 0.01 common Purchase 16 7.7550 USD
USD 0.01 common Purchase 47 7.7550 USD
USD 0.01 common Purchase 40 7.7550 USD
USD 0.01 common Purchase 44 7.7550 USD
USD 0.01 common Purchase 40 7.7550 USD
USD 0.01 common Purchase 6 7.7550 USD
USD 0.01 common Purchase 30 7.7550 USD
USD 0.01 common Purchase 176 7.7550 USD
USD 0.01 common Purchase 39 7.7550 USD
USD 0.01 common Purchase 90 7.7550 USD
USD 0.01 common Purchase 19 7.7550 USD
USD 0.01 common Purchase 60 7.7550 USD
USD 0.01 common Purchase 58 7.7550 USD
USD 0.01 common Purchase 19 7.7550 USD
USD 0.01 common Purchase 27 7.7550 USD
USD 0.01 common Purchase 20 7.7550 USD
USD 0.01 common Purchase 44 7.7550 USD
USD 0.01 common Purchase 22 7.7550 USD
USD 0.01 common Purchase 90 7.7550 USD
USD 0.01 common Purchase 9 7.7550 USD
USD 0.01 common Purchase 3 7.7550 USD
USD 0.01 common Purchase 65 7.7550 USD
USD 0.01 common Purchase 742 7.7550 USD
USD 0.01 common Purchase 14 7.7550 USD
USD 0.01 common Purchase 82 7.7550 USD
USD 0.01 common Purchase 51 7.7550 USD
USD 0.01 common Purchase 3 7.7550 USD
USD 0.01 common Purchase 1 7.7550 USD
USD 0.01 common Purchase 5 7.7550 USD
USD 0.01 common Purchase 28 7.7550 USD
USD 0.01 common Purchase 52 7.7550 USD
USD 0.01 common Purchase 7 7.7550 USD
USD 0.01 common Purchase 40 7.7550 USD
USD 0.01 common Purchase 177 7.7550 USD
USD 0.01 common Purchase 2 7.7550 USD
USD 0.01 common Purchase 24 7.7550 USD
USD 0.01 common Purchase 7 7.7550 USD
USD 0.01 common Purchase 132 7.7550 USD
USD 0.01 common Purchase 5 7.7550 USD
USD 0.01 common Purchase 31 7.7550 USD
USD 0.01 common Purchase 1 7.7550 USD
USD 0.01 common Purchase 45 7.7550 USD
USD 0.01 common Purchase 40 7.7550 USD
USD 0.01 common Purchase 39 7.7550 USD
USD 0.01 common Purchase 34 7.7585 USD
USD 0.01 common Purchase 10 7.7600 USD
USD 0.01 common Purchase 10 7.7600 USD
USD 0.01 common Purchase 20 7.7600 USD
USD 0.01 common Purchase 22 7.7600 USD
USD 0.01 common Purchase 100 7.7600 USD
USD 0.01 common Purchase 132 7.7600 USD
USD 0.01 common Purchase 22 7.7600 USD
USD 0.01 common Purchase 22 7.7600 USD
USD 0.01 common Purchase 2 7.7600 USD
USD 0.01 common Purchase 22 7.7600 USD
USD 0.01 common Purchase 9 7.7600 USD
USD 0.01 common Purchase 8 7.7600 USD
USD 0.01 common Purchase 111 7.7600 USD
USD 0.01 common Purchase 28 7.7600 USD
USD 0.01 common Purchase 1 7.7600 USD
USD 0.01 common Purchase 17 7.7600 USD
USD 0.01 common Purchase 45 7.7600 USD
USD 0.01 common Purchase 176 7.7600 USD
USD 0.01 common Purchase 177 7.7600 USD
USD 0.01 common Purchase 4 7.7600 USD
USD 0.01 common Purchase 12 7.7600 USD
USD 0.01 common Purchase 20 7.7600 USD
USD 0.01 common Purchase 176 7.7600 USD
USD 0.01 common Purchase 11 7.7600 USD
USD 0.01 common Purchase 20 7.7600 USD
USD 0.01 common Purchase 132 7.7600 USD
USD 0.01 common Purchase 3 7.7604 USD
USD 0.01 common Purchase 3 7.7605 USD
USD 0.01 common Purchase 3 7.7608 USD
USD 0.01 common Purchase 3 7.7608 USD
USD 0.01 common Purchase 3 7.7609 USD
USD 0.01 common Purchase 3 7.7609 USD
USD 0.01 common Purchase 3 7.7613 USD
USD 0.01 common Purchase 3 7.7626 USD
USD 0.01 common Purchase 3 7.7630 USD
USD 0.01 common Purchase 3 7.7630 USD
USD 0.01 common Purchase 3 7.7639 USD
USD 0.01 common Purchase 3 7.7639 USD
USD 0.01 common Purchase 3 7.7645 USD
USD 0.01 common Purchase 18 7.7647 USD
USD 0.01 common Purchase 3 7.7647 USD
USD 0.01 common Purchase 131 7.7650 USD
USD 0.01 common Purchase 111 7.7650 USD
USD 0.01 common Purchase 111 7.7650 USD
USD 0.01 common Purchase 20 7.7650 USD
USD 0.01 common Purchase 261 7.7650 USD
USD 0.01 common Purchase 11 7.7650 USD
USD 0.01 common Purchase 85 7.7650 USD
USD 0.01 common Purchase 1 7.7650 USD
USD 0.01 common Purchase 30 7.7650 USD
USD 0.01 common Purchase 7 7.7650 USD
USD 0.01 common Purchase 6 7.7650 USD
USD 0.01 common Purchase 5 7.7650 USD
USD 0.01 common Purchase 65 7.7650 USD
USD 0.01 common Purchase 5 7.7650 USD
USD 0.01 common Purchase 176 7.7650 USD
USD 0.01 common Purchase 44 7.7650 USD
USD 0.01 common Purchase 46 7.7650 USD
USD 0.01 common Purchase 156 7.7650 USD
USD 0.01 common Purchase 45 7.7650 USD
USD 0.01 common Purchase 22 7.7650 USD
USD 0.01 common Purchase 65 7.7650 USD
USD 0.01 common Purchase 176 7.7650 USD
USD 0.01 common Purchase 2 7.7650 USD
USD 0.01 common Purchase 4 7.7650 USD
USD 0.01 common Purchase 65 7.7650 USD
USD 0.01 common Purchase 4 7.7650 USD
USD 0.01 common Purchase 52 7.7650 USD
USD 0.01 common Purchase 21 7.7651 USD
USD 0.01 common Purchase 3 7.7651 USD
USD 0.01 common Purchase 3 7.7652 USD
USD 0.01 common Purchase 3 7.7654 USD
USD 0.01 common Purchase 3 7.7657 USD
USD 0.01 common Purchase 3 7.7662 USD
USD 0.01 common Purchase 3 7.7665 USD
USD 0.01 common Purchase 3 7.7666 USD
USD 0.01 common Purchase 3 7.7676 USD
USD 0.01 common Purchase 3 7.7678 USD
USD 0.01 common Purchase 3 7.7678 USD
USD 0.01 common Purchase 4 7.7678 USD
USD 0.01 common Purchase 33 7.7678 USD
USD 0.01 common Purchase 15 7.7682 USD
USD 0.01 common Purchase 3 7.7684 USD
USD 0.01 common Purchase 26 7.7700 USD
USD 0.01 common Purchase 22 7.7700 USD
USD 0.01 common Purchase 12 7.7700 USD
USD 0.01 common Purchase 23 7.7700 USD
USD 0.01 common Purchase 22 7.7700 USD
USD 0.01 common Purchase 26 7.7700 USD
USD 0.01 common Purchase 23 7.7700 USD
USD 0.01 common Purchase 3 7.7716 USD
USD 0.01 common Purchase 21 7.7720 USD
USD 0.01 common Purchase 57 7.7740 USD
USD 0.01 common Purchase 3 7.7741 USD
USD 0.01 common Purchase 3 7.7745 USD
USD 0.01 common Purchase 3 7.7745 USD
USD 0.01 common Purchase 4 7.7746 USD
USD 0.01 common Purchase 3 7.7749 USD
USD 0.01 common Purchase 3 7.7750 USD
USD 0.01 common Purchase 12 7.7750 USD
USD 0.01 common Purchase 3 7.7750 USD
USD 0.01 common Purchase 8 7.7750 USD
USD 0.01 common Purchase 3 7.7750 USD
USD 0.01 common Purchase 3 7.7751 USD
USD 0.01 common Purchase 3 7.7754 USD
USD 0.01 common Purchase 3 7.7754 USD
USD 0.01 common Purchase 3 7.7754 USD
USD 0.01 common Purchase 3 7.7754 USD
USD 0.01 common Purchase 3 7.7756 USD
USD 0.01 common Purchase 3 7.7756 USD
USD 0.01 common Purchase 3 7.7756 USD
USD 0.01 common Purchase 3 7.7757 USD
USD 0.01 common Purchase 3 7.7769 USD
USD 0.01 common Purchase 18 7.7771 USD
USD 0.01 common Purchase 3 7.7778 USD
USD 0.01 common Purchase 3 7.7779 USD
USD 0.01 common Purchase 3 7.7780 USD
USD 0.01 common Purchase 3 7.7784 USD
USD 0.01 common Purchase 12 7.7800 USD
USD 0.01 common Purchase 30 7.7800 USD
USD 0.01 common Purchase 39 7.7800 USD
USD 0.01 common Purchase 20 7.7800 USD
USD 0.01 common Purchase 10 7.7800 USD
USD 0.01 common Purchase 60 7.7800 USD
USD 0.01 common Purchase 22 7.7800 USD
USD 0.01 common Purchase 29 7.7803 USD
USD 0.01 common Purchase 22 7.7804 USD
USD 0.01 common Purchase 39 7.7816 USD
USD 0.01 common Purchase 15 7.7840 USD
USD 0.01 common Purchase 34 7.7842 USD
USD 0.01 common Purchase 9 7.7843 USD
USD 0.01 common Purchase 30 7.7843 USD
USD 0.01 common Purchase 9 7.7845 USD
USD 0.01 common Purchase 22 7.7849 USD
USD 0.01 common Purchase 28 7.7850 USD
USD 0.01 common Purchase 22 7.7850 USD
USD 0.01 common Purchase 6 7.7850 USD
USD 0.01 common Purchase 4 7.7850 USD
USD 0.01 common Purchase 12 7.7850 USD
USD 0.01 common Purchase 6 7.7850 USD
USD 0.01 common Purchase 28 7.7850 USD
USD 0.01 common Purchase 5 7.7850 USD
USD 0.01 common Purchase 262 7.7850 USD
USD 0.01 common Purchase 51 7.7850 USD
USD 0.01 common Purchase 12 7.7850 USD
USD 0.01 common Purchase 3 7.7850 USD
USD 0.01 common Purchase 10 7.7850 USD
USD 0.01 common Purchase 9 7.7850 USD
USD 0.01 common Purchase 11 7.7850 USD
USD 0.01 common Purchase 7 7.7850 USD
USD 0.01 common Purchase 6 7.7850 USD
USD 0.01 common Purchase 256 7.7850 USD
USD 0.01 common Purchase 26 7.7900 USD
USD 0.01 common Purchase 22 7.7900 USD
USD 0.01 common Purchase 23 7.7900 USD
USD 0.01 common Purchase 23 7.7903 USD
USD 0.01 common Purchase 16 7.8000 USD
USD 0.01 common Purchase 21 7.8000 USD
USD 0.01 common Purchase 21 7.8043 USD
USD 0.01 common Purchase 11 7.8050 USD
USD 0.01 common Purchase 274 7.8050 USD
USD 0.01 common Purchase 7 7.8050 USD
USD 0.01 common Purchase 18 7.8064 USD
USD 0.01 common Purchase 18 7.8089 USD
USD 0.01 common Purchase 22 7.8100 USD
USD 0.01 common Purchase 22 7.8100 USD
USD 0.01 common Purchase 21 7.8100 USD
USD 0.01 common Purchase 12 7.8100 USD
USD 0.01 common Purchase 20 7.8107 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 19 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 20 7.8150 USD
USD 0.01 common Purchase 2 7.8150 USD
USD 0.01 common Purchase 80 7.8150 USD
USD 0.01 common Purchase 18 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 13 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 28 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 13 7.8150 USD
USD 0.01 common Purchase 15 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 21 7.8150 USD
USD 0.01 common Purchase 10 7.8150 USD
USD 0.01 common Purchase 13 7.8150 USD
USD 0.01 common Purchase 27 7.8150 USD
USD 0.01 common Purchase 10 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 15 7.8150 USD
USD 0.01 common Purchase 16 7.8150 USD
USD 0.01 common Purchase 14 7.8150 USD
USD 0.01 common Purchase 14 7.8150 USD
USD 0.01 common Purchase 1,424 7.8150 USD
USD 0.01 common Purchase 7 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 17 7.8201 USD
USD 0.01 common Purchase 6 7.8215 USD
USD 0.01 common Purchase 9 7.8233 USD
USD 0.01 common Purchase 13 7.8241 USD
USD 0.01 common Purchase 3 7.8246 USD
USD 0.01 common Purchase 7 7.8250 USD
USD 0.01 common Purchase 98 7.8250 USD
USD 0.01 common Purchase 6 7.8250 USD
USD 0.01 common Purchase 3 7.8250 USD
USD 0.01 common Purchase 12 7.8250 USD
USD 0.01 common Purchase 100 7.8250 USD
USD 0.01 common Purchase 3 7.8267 USD
USD 0.01 common Purchase 12 7.8291 USD
USD 0.01 common Purchase 40 7.8300 USD
USD 0.01 common Purchase 22 7.8300 USD
USD 0.01 common Purchase 40 7.8300 USD
USD 0.01 common Purchase 24 7.8300 USD
USD 0.01 common Purchase 12 7.8300 USD
USD 0.01 common Purchase 3 7.8303 USD
USD 0.01 common Purchase 13 7.8318 USD
USD 0.01 common Purchase 3 7.8323 USD
USD 0.01 common Purchase 2 7.8345 USD
USD 0.01 common Purchase 2 7.8348 USD
USD 0.01 common Purchase 63 7.8350 USD
USD 0.01 common Purchase 10 7.8350 USD
USD 0.01 common Purchase 4 7.8350 USD
USD 0.01 common Purchase 1 7.8350 USD
USD 0.01 common Purchase 10 7.8350 USD
USD 0.01 common Purchase 64 7.8350 USD
USD 0.01 common Purchase 22 7.8350 USD
USD 0.01 common Purchase 3 7.8359 USD
USD 0.01 common Purchase 3 7.8383 USD
USD 0.01 common Purchase 3 7.8392 USD
USD 0.01 common Purchase 3 7.8395 USD
USD 0.01 common Purchase 20 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 60 7.8400 USD
USD 0.01 common Purchase 40 7.8400 USD
USD 0.01 common Purchase 22 7.8400 USD
USD 0.01 common Purchase 60 7.8400 USD
USD 0.01 common Purchase 20 7.8400 USD
USD 0.01 common Purchase 20 7.8400 USD
USD 0.01 common Purchase 74 7.8400 USD
USD 0.01 common Purchase 2 7.8401 USD
USD 0.01 common Purchase 2 7.8407 USD
USD 0.01 common Purchase 3 7.8410 USD
USD 0.01 common Purchase 3 7.8410 USD
USD 0.01 common Purchase 3 7.8418 USD
USD 0.01 common Purchase 3 7.8428 USD
USD 0.01 common Purchase 3 7.8428 USD
USD 0.01 common Purchase 3 7.8430 USD
USD 0.01 common Purchase 3 7.8433 USD
USD 0.01 common Purchase 3 7.8436 USD
USD 0.01 common Purchase 2 7.8441 USD
USD 0.01 common Purchase 3 7.8441 USD
USD 0.01 common Purchase 3 7.8441 USD
USD 0.01 common Purchase 3 7.8441 USD
USD 0.01 common Purchase 3 7.8443 USD
USD 0.01 common Purchase 4 7.8446 USD
USD 0.01 common Purchase 3 7.8447 USD
USD 0.01 common Purchase 2,300 7.8450 USD
USD 0.01 common Purchase 24 7.8450 USD
USD 0.01 common Purchase 8 7.8450 USD
USD 0.01 common Purchase 3 7.8450 USD
USD 0.01 common Purchase 22 7.8450 USD
USD 0.01 common Purchase 3 7.8451 USD
USD 0.01 common Purchase 3 7.8452 USD
USD 0.01 common Purchase 3 7.8452 USD
USD 0.01 common Purchase 3 7.8456 USD
USD 0.01 common Purchase 2 7.8459 USD
USD 0.01 common Purchase 3 7.8459 USD
USD 0.01 common Purchase 3 7.8460 USD
USD 0.01 common Purchase 3 7.8462 USD
USD 0.01 common Purchase 3 7.8465 USD
USD 0.01 common Purchase 3 7.8467 USD
USD 0.01 common Purchase 3 7.8467 USD
USD 0.01 common Purchase 3 7.8468 USD
USD 0.01 common Purchase 3 7.8471 USD
USD 0.01 common Purchase 5 7.8478 USD
USD 0.01 common Purchase 3 7.8484 USD
USD 0.01 common Purchase 2 7.8487 USD
USD 0.01 common Purchase 3 7.8491 USD
USD 0.01 common Purchase 4 7.8495 USD
USD 0.01 common Purchase 3 7.8496 USD
USD 0.01 common Purchase 3 7.8496 USD
USD 0.01 common Purchase 3 7.8497 USD
USD 0.01 common Purchase 3 7.8497 USD
USD 0.01 common Purchase 3 7.8498 USD
USD 0.01 common Purchase 20 7.8500 USD
USD 0.01 common Purchase 20 7.8500 USD
USD 0.01 common Purchase 20 7.8500 USD
USD 0.01 common Purchase 40 7.8500 USD
USD 0.01 common Purchase 40 7.8500 USD
USD 0.01 common Purchase 13 7.8501 USD
USD 0.01 common Purchase 2 7.8501 USD
USD 0.01 common Purchase 2 7.8501 USD
USD 0.01 common Purchase 3 7.8502 USD
USD 0.01 common Purchase 3 7.8503 USD
USD 0.01 common Purchase 3 7.8503 USD
USD 0.01 common Purchase 3 7.8508 USD
USD 0.01 common Purchase 2 7.8509 USD
USD 0.01 common Purchase 3 7.8509 USD
USD 0.01 common Purchase 2 7.8510 USD
USD 0.01 common Purchase 2 7.8513 USD
USD 0.01 common Purchase 3 7.8514 USD
USD 0.01 common Purchase 2 7.8515 USD
USD 0.01 common Purchase 2 7.8517 USD
USD 0.01 common Purchase 2 7.8517 USD
USD 0.01 common Purchase 3 7.8518 USD
USD 0.01 common Purchase 3 7.8527 USD
USD 0.01 common Purchase 3 7.8529 USD
USD 0.01 common Purchase 4 7.8543 USD
USD 0.01 common Purchase 4 7.8545 USD
USD 0.01 common Purchase 5 7.8553 USD
USD 0.01 common Purchase 2 7.8560 USD
USD 0.01 common Purchase 4 7.8594 USD
USD 0.01 common Purchase 4 7.8599 USD
USD 0.01 common Purchase 11 7.8600 USD
USD 0.01 common Purchase 60 7.8600 USD
USD 0.01 common Purchase 20 7.8600 USD
USD 0.01 common Purchase 3 7.8602 USD
USD 0.01 common Purchase 3 7.8607 USD
USD 0.01 common Purchase 4 7.8609 USD
USD 0.01 common Purchase 3 7.8611 USD
USD 0.01 common Purchase 3 7.8611 USD
USD 0.01 common Purchase 3 7.8612 USD
USD 0.01 common Purchase 3 7.8616 USD
USD 0.01 common Purchase 3 7.8617 USD
USD 0.01 common Purchase 3 7.8620 USD
USD 0.01 common Purchase 3 7.8620 USD
USD 0.01 common Purchase 3 7.8622 USD
USD 0.01 common Purchase 3 7.8625 USD
USD 0.01 common Purchase 3 7.8628 USD
USD 0.01 common Purchase 3 7.8632 USD
USD 0.01 common Purchase 3 7.8636 USD
USD 0.01 common Purchase 3 7.8648 USD
USD 0.01 common Purchase 3 7.8649 USD
USD 0.01 common Purchase 3 7.8649 USD
USD 0.01 common Purchase 34 7.8650 USD
USD 0.01 common Purchase 25 7.8650 USD
USD 0.01 common Purchase 8 7.8650 USD
USD 0.01 common Purchase 15 7.8650 USD
USD 0.01 common Purchase 31 7.8650 USD
USD 0.01 common Purchase 74 7.8650 USD
USD 0.01 common Purchase 36 7.8650 USD
USD 0.01 common Purchase 3 7.8650 USD
USD 0.01 common Purchase 71 7.8650 USD
USD 0.01 common Purchase 34 7.8650 USD
USD 0.01 common Purchase 39 7.8650 USD
USD 0.01 common Purchase 38 7.8650 USD
USD 0.01 common Purchase 14 7.8650 USD
USD 0.01 common Purchase 22 7.8650 USD
USD 0.01 common Purchase 3 7.8651 USD
USD 0.01 common Purchase 3 7.8653 USD
USD 0.01 common Purchase 4 7.8657 USD
USD 0.01 common Purchase 3 7.8658 USD
USD 0.01 common Purchase 3 7.8660 USD
USD 0.01 common Purchase 26 7.8700 USD
USD 0.01 common Purchase 100 7.8700 USD
USD 0.01 common Purchase 20 7.8700 USD
USD 0.01 common Purchase 100 7.8700 USD
USD 0.01 common Purchase 23 7.8750 USD
USD 0.01 common Sale 1 7.5839 USD
USD 0.01 common Sale 1 7.5849 USD
USD 0.01 common Sale 1 7.5869 USD
USD 0.01 common Sale 49 7.5900 USD
USD 0.01 common Sale 1 7.5954 USD
USD 0.01 common Sale 1 7.5976 USD
USD 0.01 common Sale 1 7.6010 USD
USD 0.01 common Sale 1 7.6072 USD
USD 0.01 common Sale 100 7.6100 USD
USD 0.01 common Sale 1 7.6148 USD
USD 0.01 common Sale 86 7.6150 USD
USD 0.01 common Sale 53 7.6150 USD
USD 0.01 common Sale 21 7.6150 USD
USD 0.01 common Sale 1 7.6154 USD
USD 0.01 common Sale 1 7.6155 USD
USD 0.01 common Sale 1 7.6164 USD
USD 0.01 common Sale 1 7.6172 USD
USD 0.01 common Sale 75 7.6200 USD
USD 0.01 common Sale 1 7.6204 USD
USD 0.01 common Sale 1 7.6250 USD
USD 0.01 common Sale 1 7.6311 USD
USD 0.01 common Sale 1 7.6327 USD
USD 0.01 common Sale 1 7.6349 USD
USD 0.01 common Sale 10 7.6350 USD
USD 0.01 common Sale 132 7.6350 USD
USD 0.01 common Sale 1 7.6355 USD
USD 0.01 common Sale 2 7.6383 USD
USD 0.01 common Sale 1 7.6428 USD
USD 0.01 common Sale 47 7.6600 USD
USD 0.01 common Sale 86 7.6650 USD
USD 0.01 common Sale 2 7.6800 USD
USD 0.01 common Sale 2 7.6800 USD
USD 0.01 common Sale 1 7.6800 USD
USD 0.01 common Sale 21 7.6800 USD
USD 0.01 common Sale 2 7.6831 USD
USD 0.01 common Sale 2 7.6848 USD
USD 0.01 common Sale 131 7.6850 USD
USD 0.01 common Sale 2,000 7.6850 USD
USD 0.01 common Sale 1 7.6882 USD
USD 0.01 common Sale 1 7.6900 USD
USD 0.01 common Sale 76 7.6900 USD
USD 0.01 common Sale 1 7.6905 USD
USD 0.01 common Sale 1 7.6944 USD
USD 0.01 common Sale 56 7.6950 USD
USD 0.01 common Sale 1 7.6969 USD
USD 0.01 common Sale 1 7.6993 USD
USD 0.01 common Sale 1 7.7001 USD
USD 0.01 common Sale 1 7.7031 USD
USD 0.01 common Sale 1 7.7035 USD
USD 0.01 common Sale 21 7.7050 USD
USD 0.01 common Sale 26 7.7050 USD
USD 0.01 common Sale 1 7.7086 USD
USD 0.01 common Sale 22 7.7100 USD
USD 0.01 common Sale 2 7.7113 USD
USD 0.01 common Sale 1 7.7131 USD
USD 0.01 common Sale 1 7.7135 USD
USD 0.01 common Sale 2 7.7137 USD
USD 0.01 common Sale 115 7.7150 USD
USD 0.01 common Sale 4,900 7.7150 USD
USD 0.01 common Sale 21 7.7150 USD
USD 0.01 common Sale 81 7.7150 USD
USD 0.01 common Sale 100 7.7150 USD
USD 0.01 common Sale 2 7.7150 USD
USD 0.01 common Sale 1 7.7152 USD
USD 0.01 common Sale 2 7.7155 USD
USD 0.01 common Sale 2 7.7173 USD
USD 0.01 common Sale 117 7.7200 USD
USD 0.01 common Sale 2 7.7209 USD
USD 0.01 common Sale 101 7.7250 USD
USD 0.01 common Sale 1 7.7292 USD
USD 0.01 common Sale 2 7.7351 USD
USD 0.01 common Sale 2 7.7371 USD
USD 0.01 common Sale 1 7.7379 USD
USD 0.01 common Sale 79 7.7400 USD
USD 0.01 common Sale 2 7.7411 USD
USD 0.01 common Sale 1 7.7413 USD
USD 0.01 common Sale 1 7.7418 USD
USD 0.01 common Sale 44 7.7434 USD
USD 0.01 common Sale 2 7.7434 USD
USD 0.01 common Sale 1 7.7441 USD
USD 0.01 common Sale 46 7.7450 USD
USD 0.01 common Sale 10 7.7450 USD
USD 0.01 common Sale 20 7.7450 USD
USD 0.01 common Sale 30 7.7500 USD
USD 0.01 common Sale 24 7.7500 USD
USD 0.01 common Sale 42 7.7500 USD
USD 0.01 common Sale 61 7.7500 USD
USD 0.01 common Sale 1 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 8 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 15 7.7500 USD
USD 0.01 common Sale 94 7.7500 USD
USD 0.01 common Sale 27 7.7500 USD
USD 0.01 common Sale 126 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 3,560 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 224 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 4 7.7500 USD
USD 0.01 common Sale 50 7.7500 USD
USD 0.01 common Sale 45 7.7500 USD
USD 0.01 common Sale 2 7.7500 USD
USD 0.01 common Sale 13 7.7500 USD
USD 0.01 common Sale 11 7.7500 USD
USD 0.01 common Sale 2,989 7.7500 USD
USD 0.01 common Sale 42 7.7500 USD
USD 0.01 common Sale 276 7.7500 USD
USD 0.01 common Sale 48 7.7500 USD
USD 0.01 common Sale 16,524 7.7500 USD
USD 0.01 common Sale 51 7.7500 USD
USD 0.01 common Sale 2,762 7.7500 USD
USD 0.01 common Sale 200 7.7500 USD
USD 0.01 common Sale 3 7.7500 USD
USD 0.01 common Sale 10 7.7500 USD
USD 0.01 common Sale 960 7.7500 USD
USD 0.01 common Sale 2 7.7500 USD
USD 0.01 common Sale 99 7.7500 USD
USD 0.01 common Sale 15 7.7500 USD
USD 0.01 common Sale 26,448 7.7500 USD
USD 0.01 common Sale 1,650 7.7500 USD
USD 0.01 common Sale 73 7.7500 USD
USD 0.01 common Sale 12,354 7.7500 USD
USD 0.01 common Sale 79 7.7500 USD
USD 0.01 common Sale 128 7.7500 USD
USD 0.01 common Sale 31 7.7500 USD
USD 0.01 common Sale 27 7.7500 USD
USD 0.01 common Sale 1,381 7.7500 USD
USD 0.01 common Sale 154 7.7500 USD
USD 0.01 common Sale 17 7.7500 USD
USD 0.01 common Sale 12,354 7.7500 USD
USD 0.01 common Sale 52 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 10 7.7500 USD
USD 0.01 common Sale 10 7.7500 USD
USD 0.01 common Sale 91 7.7500 USD
USD 0.01 common Sale 187 7.7500 USD
USD 0.01 common Sale 1,810 7.7500 USD
USD 0.01 common Sale 4,173 7.7500 USD
USD 0.01 common Sale 117 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 11 7.7500 USD
USD 0.01 common Sale 30 7.7500 USD
USD 0.01 common Sale 5 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 35 7.7500 USD
USD 0.01 common Sale 209 7.7500 USD
USD 0.01 common Sale 109 7.7500 USD
USD 0.01 common Sale 796 7.7500 USD
USD 0.01 common Sale 24 7.7500 USD
USD 0.01 common Sale 63 7.7500 USD
USD 0.01 common Sale 2 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 100 7.7500 USD
USD 0.01 common Sale 1 7.7500 USD
USD 0.01 common Sale 1,360 7.7500 USD
USD 0.01 common Sale 4 7.7500 USD
USD 0.01 common Sale 1,360 7.7500 USD
USD 0.01 common Sale 104 7.7500 USD
USD 0.01 common Sale 27 7.7500 USD
USD 0.01 common Sale 433 7.7500 USD
USD 0.01 common Sale 194 7.7500 USD
USD 0.01 common Sale 91 7.7500 USD
USD 0.01 common Sale 55 7.7500 USD
USD 0.01 common Sale 136 7.7500 USD
USD 0.01 common Sale 900 7.7500 USD
USD 0.01 common Sale 694 7.7500 USD
USD 0.01 common Sale 139 7.7500 USD
USD 0.01 common Sale 17 7.7500 USD
USD 0.01 common Sale 42 7.7502 USD
USD 0.01 common Sale 17 7.7507 USD
USD 0.01 common Sale 27 7.7514 USD
USD 0.01 common Sale 25 7.7514 USD
USD 0.01 common Sale 85 7.7517 USD
USD 0.01 common Sale 2 7.7521 USD
USD 0.01 common Sale 48 7.7522 USD
USD 0.01 common Sale 2 7.7538 USD
USD 0.01 common Sale 27 7.7540 USD
USD 0.01 common Sale 79 7.7550 USD
USD 0.01 common Sale 46 7.7550 USD
USD 0.01 common Sale 36 7.7550 USD
USD 0.01 common Sale 71 7.7550 USD
USD 0.01 common Sale 52 7.7550 USD
USD 0.01 common Sale 7 7.7550 USD
USD 0.01 common Sale 80 7.7550 USD
USD 0.01 common Sale 58 7.7550 USD
USD 0.01 common Sale 4 7.7550 USD
USD 0.01 common Sale 27 7.7550 USD
USD 0.01 common Sale 24 7.7550 USD
USD 0.01 common Sale 49 7.7550 USD
USD 0.01 common Sale 2 7.7550 USD
USD 0.01 common Sale 63 7.7550 USD
USD 0.01 common Sale 37 7.7550 USD
USD 0.01 common Sale 6 7.7550 USD
USD 0.01 common Sale 2 7.7550 USD
USD 0.01 common Sale 173 7.7550 USD
USD 0.01 common Sale 24 7.7550 USD
USD 0.01 common Sale 1 7.7550 USD
USD 0.01 common Sale 109 7.7550 USD
USD 0.01 common Sale 14 7.7550 USD
USD 0.01 common Sale 59 7.7550 USD
USD 0.01 common Sale 17 7.7550 USD
USD 0.01 common Sale 40 7.7550 USD
USD 0.01 common Sale 100 7.7550 USD
USD 0.01 common Sale 3 7.7550 USD
USD 0.01 common Sale 21 7.7550 USD
USD 0.01 common Sale 2 7.7550 USD
USD 0.01 common Sale 83 7.7550 USD
USD 0.01 common Sale 82 7.7550 USD
USD 0.01 common Sale 89 7.7550 USD
USD 0.01 common Sale 80 7.7550 USD
USD 0.01 common Sale 9 7.7550 USD
USD 0.01 common Sale 100 7.7550 USD
USD 0.01 common Sale 76 7.7550 USD
USD 0.01 common Sale 25 7.7550 USD
USD 0.01 common Sale 7 7.7550 USD
USD 0.01 common Sale 10 7.7550 USD
USD 0.01 common Sale 25 7.7550 USD
USD 0.01 common Sale 45 7.7550 USD
USD 0.01 common Sale 5 7.7550 USD
USD 0.01 common Sale 83 7.7550 USD
USD 0.01 common Sale 100 7.7550 USD
USD 0.01 common Sale 1 7.7550 USD
USD 0.01 common Sale 78 7.7550 USD
USD 0.01 common Sale 86 7.7550 USD
USD 0.01 common Sale 27 7.7550 USD
USD 0.01 common Sale 15 7.7550 USD
USD 0.01 common Sale 44 7.7550 USD
USD 0.01 common Sale 47 7.7550 USD
USD 0.01 common Sale 100 7.7550 USD
USD 0.01 common Sale 5 7.7550 USD
USD 0.01 common Sale 10 7.7550 USD
USD 0.01 common Sale 371 7.7573 USD
USD 0.01 common Sale 10 7.7600 USD
USD 0.01 common Sale 22 7.7600 USD
USD 0.01 common Sale 4 7.7600 USD
USD 0.01 common Sale 9 7.7600 USD
USD 0.01 common Sale 22 7.7600 USD
USD 0.01 common Sale 53 7.7600 USD
USD 0.01 common Sale 17 7.7600 USD
USD 0.01 common Sale 20 7.7600 USD
USD 0.01 common Sale 55 7.7600 USD
USD 0.01 common Sale 86 7.7600 USD
USD 0.01 common Sale 2 7.7600 USD
USD 0.01 common Sale 11 7.7600 USD
USD 0.01 common Sale 8 7.7600 USD
USD 0.01 common Sale 20 7.7600 USD
USD 0.01 common Sale 9 7.7600 USD
USD 0.01 common Sale 22 7.7600 USD
USD 0.01 common Sale 17 7.7600 USD
USD 0.01 common Sale 22 7.7600 USD
USD 0.01 common Sale 12 7.7600 USD
USD 0.01 common Sale 79 7.7600 USD
USD 0.01 common Sale 22 7.7600 USD
USD 0.01 common Sale 10 7.7600 USD
USD 0.01 common Sale 28 7.7600 USD
USD 0.01 common Sale 17 7.7600 USD
USD 0.01 common Sale 68 7.7600 USD
USD 0.01 common Sale 11 7.7600 USD
USD 0.01 common Sale 26 7.7607 USD
USD 0.01 common Sale 122 7.7608 USD
USD 0.01 common Sale 1 7.7608 USD
USD 0.01 common Sale 48 7.7608 USD
USD 0.01 common Sale 56 7.7609 USD
USD 0.01 common Sale 2 7.7611 USD
USD 0.01 common Sale 43 7.7615 USD
USD 0.01 common Sale 129 7.7620 USD
USD 0.01 common Sale 25 7.7620 USD
USD 0.01 common Sale 2 7.7625 USD
USD 0.01 common Sale 18 7.7625 USD
USD 0.01 common Sale 2 7.7630 USD
USD 0.01 common Sale 2 7.7639 USD
USD 0.01 common Sale 38 7.7639 USD
USD 0.01 common Sale 2 7.7647 USD
USD 0.01 common Sale 55 7.7650 USD
USD 0.01 common Sale 83 7.7650 USD
USD 0.01 common Sale 12 7.7650 USD
USD 0.01 common Sale 68 7.7650 USD
USD 0.01 common Sale 59 7.7650 USD
USD 0.01 common Sale 22 7.7650 USD
USD 0.01 common Sale 1 7.7650 USD
USD 0.01 common Sale 46 7.7650 USD
USD 0.01 common Sale 9 7.7650 USD
USD 0.01 common Sale 1 7.7650 USD
USD 0.01 common Sale 12 7.7650 USD
USD 0.01 common Sale 22 7.7650 USD
USD 0.01 common Sale 1 7.7650 USD
USD 0.01 common Sale 55 7.7650 USD
USD 0.01 common Sale 1 7.7650 USD
USD 0.01 common Sale 85 7.7650 USD
USD 0.01 common Sale 22 7.7650 USD
USD 0.01 common Sale 176 7.7650 USD
USD 0.01 common Sale 52 7.7650 USD
USD 0.01 common Sale 71 7.7650 USD
USD 0.01 common Sale 11 7.7650 USD
USD 0.01 common Sale 2 7.7650 USD
USD 0.01 common Sale 68 7.7650 USD
USD 0.01 common Sale 10 7.7650 USD
USD 0.01 common Sale 1 7.7650 USD
USD 0.01 common Sale 78 7.7650 USD
USD 0.01 common Sale 21 7.7650 USD
USD 0.01 common Sale 11 7.7650 USD
USD 0.01 common Sale 52 7.7650 USD
USD 0.01 common Sale 5 7.7650 USD
USD 0.01 common Sale 7 7.7650 USD
USD 0.01 common Sale 4 7.7650 USD
USD 0.01 common Sale 53 7.7650 USD
USD 0.01 common Sale 261 7.7650 USD
USD 0.01 common Sale 78 7.7650 USD
USD 0.01 common Sale 5 7.7650 USD
USD 0.01 common Sale 22 7.7650 USD
USD 0.01 common Sale 48 7.7650 USD
USD 0.01 common Sale 20 7.7651 USD
USD 0.01 common Sale 45 7.7651 USD
USD 0.01 common Sale 164 7.7652 USD
USD 0.01 common Sale 276 7.7652 USD
USD 0.01 common Sale 55 7.7653 USD
USD 0.01 common Sale 2 7.7654 USD
USD 0.01 common Sale 18 7.7655 USD
USD 0.01 common Sale 38 7.7657 USD
USD 0.01 common Sale 27 7.7659 USD
USD 0.01 common Sale 2 7.7660 USD
USD 0.01 common Sale 2 7.7663 USD
USD 0.01 common Sale 36 7.7663 USD
USD 0.01 common Sale 46 7.7663 USD
USD 0.01 common Sale 45 7.7666 USD
USD 0.01 common Sale 50 7.7676 USD
USD 0.01 common Sale 152 7.7677 USD
USD 0.01 common Sale 53 7.7678 USD
USD 0.01 common Sale 18 7.7678 USD
USD 0.01 common Sale 1 7.7684 USD
USD 0.01 common Sale 20 7.7694 USD
USD 0.01 common Sale 139 7.7698 USD
USD 0.01 common Sale 22 7.7700 USD
USD 0.01 common Sale 65 7.7700 USD
USD 0.01 common Sale 26 7.7700 USD
USD 0.01 common Sale 64 7.7700 USD
USD 0.01 common Sale 57 7.7700 USD
USD 0.01 common Sale 9 7.7700 USD
USD 0.01 common Sale 23 7.7700 USD
USD 0.01 common Sale 26 7.7700 USD
USD 0.01 common Sale 23 7.7700 USD
USD 0.01 common Sale 11 7.7700 USD
USD 0.01 common Sale 22 7.7700 USD
USD 0.01 common Sale 108 7.7700 USD
USD 0.01 common Sale 11 7.7700 USD
USD 0.01 common Sale 12 7.7700 USD
USD 0.01 common Sale 98 7.7700 USD
USD 0.01 common Sale 33 7.7739 USD
USD 0.01 common Sale 18 7.7742 USD
USD 0.01 common Sale 2 7.7742 USD
USD 0.01 common Sale 18 7.7745 USD
USD 0.01 common Sale 17 7.7745 USD
USD 0.01 common Sale 17 7.7750 USD
USD 0.01 common Sale 2 7.7750 USD
USD 0.01 common Sale 12 7.7750 USD
USD 0.01 common Sale 1 7.7750 USD
USD 0.01 common Sale 29 7.7750 USD
USD 0.01 common Sale 65 7.7750 USD
USD 0.01 common Sale 76 7.7750 USD
USD 0.01 common Sale 125 7.7750 USD
USD 0.01 common Sale 8 7.7750 USD
USD 0.01 common Sale 6 7.7750 USD
USD 0.01 common Sale 34 7.7750 USD
USD 0.01 common Sale 1 7.7750 USD
USD 0.01 common Sale 2 7.7750 USD
USD 0.01 common Sale 35 7.7754 USD
USD 0.01 common Sale 2 7.7754 USD
USD 0.01 common Sale 18 7.7755 USD
USD 0.01 common Sale 18 7.7755 USD
USD 0.01 common Sale 2 7.7756 USD
USD 0.01 common Sale 2 7.7756 USD
USD 0.01 common Sale 2 7.7760 USD
USD 0.01 common Sale 34 7.7767 USD
USD 0.01 common Sale 39 7.7769 USD
USD 0.01 common Sale 292 7.7776 USD
USD 0.01 common Sale 34 7.7779 USD
USD 0.01 common Sale 2 7.7784 USD
USD 0.01 common Sale 92 7.7800 USD
USD 0.01 common Sale 22 7.7800 USD
USD 0.01 common Sale 10 7.7800 USD
USD 0.01 common Sale 12 7.7800 USD
USD 0.01 common Sale 63 7.7800 USD
USD 0.01 common Sale 30 7.7800 USD
USD 0.01 common Sale 92 7.7800 USD
USD 0.01 common Sale 1,200 7.7800 USD
USD 0.01 common Sale 28 7.7838 USD
USD 0.01 common Sale 2 7.7842 USD
USD 0.01 common Sale 44 7.7842 USD
USD 0.01 common Sale 20 7.7849 USD
USD 0.01 common Sale 28 7.7850 USD
USD 0.01 common Sale 262 7.7850 USD
USD 0.01 common Sale 256 7.7850 USD
USD 0.01 common Sale 10 7.7850 USD
USD 0.01 common Sale 51 7.7850 USD
USD 0.01 common Sale 28 7.7850 USD
USD 0.01 common Sale 12 7.7850 USD
USD 0.01 common Sale 97 7.7850 USD
USD 0.01 common Sale 6 7.7850 USD
USD 0.01 common Sale 12 7.7850 USD
USD 0.01 common Sale 6 7.7850 USD
USD 0.01 common Sale 11 7.7850 USD
USD 0.01 common Sale 5 7.7850 USD
USD 0.01 common Sale 53 7.7850 USD
USD 0.01 common Sale 11 7.7850 USD
USD 0.01 common Sale 1 7.7851 USD
USD 0.01 common Sale 34 7.7866 USD
USD 0.01 common Sale 35 7.7883 USD
USD 0.01 common Sale 59 7.7899 USD
USD 0.01 common Sale 35 7.7899 USD
USD 0.01 common Sale 26 7.7899 USD
USD 0.01 common Sale 67 7.7900 USD
USD 0.01 common Sale 22 7.7900 USD
USD 0.01 common Sale 23 7.7900 USD
USD 0.01 common Sale 26 7.7900 USD
USD 0.01 common Sale 70 7.7900 USD
USD 0.01 common Sale 100 7.7900 USD
USD 0.01 common Sale 115 7.7900 USD
USD 0.01 common Sale 44 7.7902 USD
USD 0.01 common Sale 20 7.7904 USD
USD 0.01 common Sale 2 7.7917 USD
USD 0.01 common Sale 2 7.7929 USD
USD 0.01 common Sale 46 7.7946 USD
USD 0.01 common Sale 19 7.7946 USD
USD 0.01 common Sale 2 7.7955 USD
USD 0.01 common Sale 2 7.7978 USD
USD 0.01 common Sale 34 7.7991 USD
USD 0.01 common Sale 2 7.7992 USD
USD 0.01 common Sale 16 7.8000 USD
USD 0.01 common Sale 21 7.8000 USD
USD 0.01 common Sale 13 7.8050 USD
USD 0.01 common Sale 125 7.8050 USD
USD 0.01 common Sale 274 7.8050 USD
USD 0.01 common Sale 11 7.8050 USD
USD 0.01 common Sale 2 7.8055 USD
USD 0.01 common Sale 2 7.8066 USD
USD 0.01 common Sale 23 7.8072 USD
USD 0.01 common Sale 64 7.8094 USD
USD 0.01 common Sale 2 7.8095 USD
USD 0.01 common Sale 2 7.8099 USD
USD 0.01 common Sale 2 7.8099 USD
USD 0.01 common Sale 22 7.8100 USD
USD 0.01 common Sale 12 7.8100 USD
USD 0.01 common Sale 22 7.8100 USD
USD 0.01 common Sale 21 7.8100 USD
USD 0.01 common Sale 1 7.8108 USD
USD 0.01 common Sale 16 7.8115 USD
USD 0.01 common Sale 32 7.8115 USD
USD 0.01 common Sale 2 7.8123 USD
USD 0.01 common Sale 28 7.8126 USD
USD 0.01 common Sale 82 7.8126 USD
USD 0.01 common Sale 17 7.8128 USD
USD 0.01 common Sale 17 7.8128 USD
USD 0.01 common Sale 2 7.8137 USD
USD 0.01 common Sale 32 7.8138 USD
USD 0.01 common Sale 20 7.8150 USD
USD 0.01 common Sale 28 7.8150 USD
USD 0.01 common Sale 14 7.8150 USD
USD 0.01 common Sale 12 7.8150 USD
USD 0.01 common Sale 13 7.8150 USD
USD 0.01 common Sale 11 7.8150 USD
USD 0.01 common Sale 14 7.8150 USD
USD 0.01 common Sale 16 7.8150 USD
USD 0.01 common Sale 12 7.8150 USD
USD 0.01 common Sale 19 7.8150 USD
USD 0.01 common Sale 13 7.8150 USD
USD 0.01 common Sale 10 7.8150 USD
USD 0.01 common Sale 10 7.8150 USD
USD 0.01 common Sale 12 7.8150 USD
USD 0.01 common Sale 15 7.8150 USD
USD 0.01 common Sale 27 7.8150 USD
USD 0.01 common Sale 2 7.8150 USD
USD 0.01 common Sale 80 7.8150 USD
USD 0.01 common Sale 11 7.8150 USD
USD 0.01 common Sale 11 7.8150 USD
USD 0.01 common Sale 12 7.8150 USD
USD 0.01 common Sale 13 7.8150 USD
USD 0.01 common Sale 18 7.8150 USD
USD 0.01 common Sale 10 7.8150 USD
USD 0.01 common Sale 11 7.8150 USD
USD 0.01 common Sale 21 7.8150 USD
USD 0.01 common Sale 94 7.8150 USD
USD 0.01 common Sale 15 7.8150 USD
USD 0.01 common Sale 2 7.8162 USD
USD 0.01 common Sale 1 7.8186 USD
USD 0.01 common Sale 2 7.8191 USD
USD 0.01 common Sale 2 7.8191 USD
USD 0.01 common Sale 34 7.8192 USD
USD 0.01 common Sale 32 7.8193 USD
USD 0.01 common Sale 77 7.8195 USD
USD 0.01 common Sale 49 7.8195 USD
USD 0.01 common Sale 2 7.8199 USD
USD 0.01 common Sale 86 7.8200 USD
USD 0.01 common Sale 67 7.8200 USD
USD 0.01 common Sale 20 7.8200 USD
USD 0.01 common Sale 7 7.8200 USD
USD 0.01 common Sale 100 7.8200 USD
USD 0.01 common Sale 2 7.8203 USD
USD 0.01 common Sale 2 7.8217 USD
USD 0.01 common Sale 36 7.8218 USD
USD 0.01 common Sale 2 7.8220 USD
USD 0.01 common Sale 2 7.8225 USD
USD 0.01 common Sale 19 7.8227 USD
USD 0.01 common Sale 2 7.8227 USD
USD 0.01 common Sale 19 7.8227 USD
USD 0.01 common Sale 54 7.8232 USD
USD 0.01 common Sale 45 7.8236 USD
USD 0.01 common Sale 34 7.8237 USD
USD 0.01 common Sale 21 7.8243 USD
USD 0.01 common Sale 40 7.8249 USD
USD 0.01 common Sale 100 7.8250 USD
USD 0.01 common Sale 44 7.8250 USD
USD 0.01 common Sale 60 7.8250 USD
USD 0.01 common Sale 5 7.8250 USD
USD 0.01 common Sale 12 7.8250 USD
USD 0.01 common Sale 12 7.8250 USD
USD 0.01 common Sale 14 7.8250 USD
USD 0.01 common Sale 98 7.8250 USD
USD 0.01 common Sale 116 7.8251 USD
USD 0.01 common Sale 17 7.8257 USD
USD 0.01 common Sale 97 7.8257 USD
USD 0.01 common Sale 34 7.8257 USD
USD 0.01 common Sale 2 7.8265 USD
USD 0.01 common Sale 34 7.8267 USD
USD 0.01 common Sale 20 7.8278 USD
USD 0.01 common Sale 78 7.8278 USD
USD 0.01 common Sale 2 7.8282 USD
USD 0.01 common Sale 43 7.8284 USD
USD 0.01 common Sale 20 7.8293 USD
USD 0.01 common Sale 2 7.8294 USD
USD 0.01 common Sale 2 7.8297 USD
USD 0.01 common Sale 2 7.8299 USD
USD 0.01 common Sale 12 7.8300 USD
USD 0.01 common Sale 47 7.8300 USD
USD 0.01 common Sale 24 7.8300 USD
USD 0.01 common Sale 11 7.8300 USD
USD 0.01 common Sale 160 7.8300 USD
USD 0.01 common Sale 22 7.8300 USD
USD 0.01 common Sale 2 7.8301 USD
USD 0.01 common Sale 35 7.8302 USD
USD 0.01 common Sale 41 7.8302 USD
USD 0.01 common Sale 2 7.8307 USD
USD 0.01 common Sale 2 7.8315 USD
USD 0.01 common Sale 28 7.8315 USD
USD 0.01 common Sale 19 7.8326 USD
USD 0.01 common Sale 2 7.8333 USD
USD 0.01 common Sale 2 7.8333 USD
USD 0.01 common Sale 2 7.8338 USD
USD 0.01 common Sale 20 7.8342 USD
USD 0.01 common Sale 27 7.8342 USD
USD 0.01 common Sale 2 7.8345 USD
USD 0.01 common Sale 2 7.8347 USD
USD 0.01 common Sale 44 7.8347 USD
USD 0.01 common Sale 1 7.8350 USD
USD 0.01 common Sale 100 7.8350 USD
USD 0.01 common Sale 22 7.8350 USD
USD 0.01 common Sale 15 7.8350 USD
USD 0.01 common Sale 10 7.8350 USD
USD 0.01 common Sale 10 7.8350 USD
USD 0.01 common Sale 43 7.8350 USD
USD 0.01 common Sale 123 7.8350 USD
USD 0.01 common Sale 63 7.8350 USD
USD 0.01 common Sale 46 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 410 7.8350 USD
USD 0.01 common Sale 64 7.8350 USD
USD 0.01 common Sale 46 7.8358 USD
USD 0.01 common Sale 2 7.8383 USD
USD 0.01 common Sale 2 7.8388 USD
USD 0.01 common Sale 17 7.8392 USD
USD 0.01 common Sale 15 7.8395 USD
USD 0.01 common Sale 23 7.8397 USD
USD 0.01 common Sale 2 7.8399 USD
USD 0.01 common Sale 100 7.8400 USD
USD 0.01 common Sale 22 7.8400 USD
USD 0.01 common Sale 74 7.8400 USD
USD 0.01 common Sale 57 7.8400 USD
USD 0.01 common Sale 20 7.8400 USD
USD 0.01 common Sale 20 7.8400 USD
USD 0.01 common Sale 16 7.8401 USD
USD 0.01 common Sale 2 7.8420 USD
USD 0.01 common Sale 2 7.8421 USD
USD 0.01 common Sale 16 7.8425 USD
USD 0.01 common Sale 2 7.8426 USD
USD 0.01 common Sale 66 7.8428 USD
USD 0.01 common Sale 2 7.8429 USD
USD 0.01 common Sale 2 7.8435 USD
USD 0.01 common Sale 2 7.8437 USD
USD 0.01 common Sale 16 7.8440 USD
USD 0.01 common Sale 13 7.8441 USD
USD 0.01 common Sale 13 7.8441 USD
USD 0.01 common Sale 13 7.8442 USD
USD 0.01 common Sale 16 7.8443 USD
USD 0.01 common Sale 2 7.8443 USD
USD 0.01 common Sale 1 7.8444 USD
USD 0.01 common Sale 14 7.8447 USD
USD 0.01 common Sale 22 7.8450 USD
USD 0.01 common Sale 14 7.8450 USD
USD 0.01 common Sale 12 7.8450 USD
USD 0.01 common Sale 24 7.8450 USD
USD 0.01 common Sale 94 7.8450 USD
USD 0.01 common Sale 1 7.8450 USD
USD 0.01 common Sale 2 7.8450 USD
USD 0.01 common Sale 17 7.8450 USD
USD 0.01 common Sale 13 7.8451 USD
USD 0.01 common Sale 13 7.8452 USD
USD 0.01 common Sale 13 7.8452 USD
USD 0.01 common Sale 15 7.8456 USD
USD 0.01 common Sale 13 7.8459 USD
USD 0.01 common Sale 2 7.8459 USD
USD 0.01 common Sale 2 7.8461 USD
USD 0.01 common Sale 2 7.8463 USD
USD 0.01 common Sale 15 7.8463 USD
USD 0.01 common Sale 14 7.8465 USD
USD 0.01 common Sale 16 7.8466 USD
USD 0.01 common Sale 2 7.8467 USD
USD 0.01 common Sale 2 7.8467 USD
USD 0.01 common Sale 15 7.8468 USD
USD 0.01 common Sale 2 7.8469 USD
USD 0.01 common Sale 2 7.8471 USD
USD 0.01 common Sale 15 7.8471 USD
USD 0.01 common Sale 2 7.8473 USD
USD 0.01 common Sale 36 7.8473 USD
USD 0.01 common Sale 2 7.8482 USD
USD 0.01 common Sale 16 7.8488 USD
USD 0.01 common Sale 2 7.8489 USD
USD 0.01 common Sale 2 7.8496 USD
USD 0.01 common Sale 14 7.8498 USD
USD 0.01 common Sale 59 7.8499 USD
USD 0.01 common Sale 20 7.8500 USD
USD 0.01 common Sale 2,403 7.8500 USD
USD 0.01 common Sale 20 7.8500 USD
USD 0.01 common Sale 129 7.8500 USD
USD 0.01 common Sale 14 7.8501 USD
USD 0.01 common Sale 2 7.8501 USD
USD 0.01 common Sale 2 7.8501 USD
USD 0.01 common Sale 13 7.8502 USD
USD 0.01 common Sale 2 7.8502 USD
USD 0.01 common Sale 14 7.8508 USD
USD 0.01 common Sale 16 7.8508 USD
USD 0.01 common Sale 29 7.8509 USD
USD 0.01 common Sale 18 7.8510 USD
USD 0.01 common Sale 1 7.8510 USD
USD 0.01 common Sale 15 7.8510 USD
USD 0.01 common Sale 2 7.8513 USD
USD 0.01 common Sale 13 7.8513 USD
USD 0.01 common Sale 25 7.8514 USD
USD 0.01 common Sale 2 7.8515 USD
USD 0.01 common Sale 2 7.8520 USD
USD 0.01 common Sale 14 7.8526 USD
USD 0.01 common Sale 2 7.8527 USD
USD 0.01 common Sale 2 7.8528 USD
USD 0.01 common Sale 13 7.8528 USD
USD 0.01 common Sale 15 7.8529 USD
USD 0.01 common Sale 53 7.8538 USD
USD 0.01 common Sale 13 7.8539 USD
USD 0.01 common Sale 2 7.8540 USD
USD 0.01 common Sale 2 7.8542 USD
USD 0.01 common Sale 67 7.8544 USD
USD 0.01 common Sale 1 7.8545 USD
USD 0.01 common Sale 51 7.8545 USD
USD 0.01 common Sale 7 7.8550 USD
USD 0.01 common Sale 2 7.8550 USD
USD 0.01 common Sale 17 7.8550 USD
USD 0.01 common Sale 27 7.8553 USD
USD 0.01 common Sale 14 7.8554 USD
USD 0.01 common Sale 2 7.8554 USD
USD 0.01 common Sale 20 7.8559 USD
USD 0.01 common Sale 16 7.8563 USD
USD 0.01 common Sale 2 7.8584 USD
USD 0.01 common Sale 100 7.8600 USD
USD 0.01 common Sale 10 7.8600 USD
USD 0.01 common Sale 20 7.8600 USD
USD 0.01 common Sale 55 7.8600 USD
USD 0.01 common Sale 11 7.8600 USD
USD 0.01 common Sale 7 7.8600 USD
USD 0.01 common Sale 55 7.8600 USD
USD 0.01 common Sale 83 7.8600 USD
USD 0.01 common Sale 45 7.8600 USD
USD 0.01 common Sale 21 7.8602 USD
USD 0.01 common Sale 28 7.8604 USD
USD 0.01 common Sale 2 7.8605 USD
USD 0.01 common Sale 27 7.8612 USD
USD 0.01 common Sale 2 7.8616 USD
USD 0.01 common Sale 71 7.8616 USD
USD 0.01 common Sale 2 7.8617 USD
USD 0.01 common Sale 15 7.8618 USD
USD 0.01 common Sale 2 7.8625 USD
USD 0.01 common Sale 2 7.8626 USD
USD 0.01 common Sale 69 7.8629 USD
USD 0.01 common Sale 2 7.8631 USD
USD 0.01 common Sale 34 7.8640 USD
USD 0.01 common Sale 2 7.8641 USD
USD 0.01 common Sale 46 7.8642 USD
USD 0.01 common Sale 66 7.8642 USD
USD 0.01 common Sale 2 7.8646 USD
USD 0.01 common Sale 70 7.8648 USD
USD 0.01 common Sale 15 7.8649 USD
USD 0.01 common Sale 38 7.8650 USD
USD 0.01 common Sale 39 7.8650 USD
USD 0.01 common Sale 34 7.8650 USD
USD 0.01 common Sale 49 7.8650 USD
USD 0.01 common Sale 15 7.8650 USD
USD 0.01 common Sale 36 7.8650 USD
USD 0.01 common Sale 34 7.8650 USD
USD 0.01 common Sale 31 7.8650 USD
USD 0.01 common Sale 74 7.8650 USD
USD 0.01 common Sale 22 7.8650 USD
USD 0.01 common Sale 22 7.8650 USD
USD 0.01 common Sale 8 7.8650 USD
USD 0.01 common Sale 117 7.8650 USD
USD 0.01 common Sale 71 7.8650 USD
USD 0.01 common Sale 14 7.8650 USD
USD 0.01 common Sale 16 7.8650 USD
USD 0.01 common Sale 25 7.8650 USD
USD 0.01 common Sale 108 7.8650 USD
USD 0.01 common Sale 2 7.8651 USD
USD 0.01 common Sale 56 7.8653 USD
USD 0.01 common Sale 2 7.8654 USD
USD 0.01 common Sale 14 7.8658 USD
USD 0.01 common Sale 26 7.8700 USD
USD 0.01 common Sale 132 7.8700 USD
USD 0.01 common Sale 85 7.8700 USD
USD 0.01 common Sale 2 7.8703 USD
USD 0.01 common Sale 23 7.8750 USD
USD 0.01 common Sale 66 7.8750 USD
USD 0.01 common Sale 2 7.8769 USD
USD 0.01 common Sale 83 7.8800 USD
USD 0.01 common Sale 2 7.8817 USD
USD 0.01 common Sale 2 7.8824 USD
USD 0.01 common Sale 2 7.8841 USD
USD 0.01 common Sale 2 7.8843 USD
USD 0.01 common Sale 2 7.8850 USD
USD 0.01 common Sale 2 7.8852 USD
USD 0.01 common Sale 2 7.8978 USD
USD 0.01 common Sale 2 7.9095 USD
USD 0.01 common Sale 5,000 7.9150 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Increasing a long position 290 5.8245 GBP
USD 0.01 common CFD Increasing a long position 675 5.8245 GBP
USD 0.01 common CFD Reducing a long position 5,395 7.7524 USD
USD 0.01 common CFD Reducing a short position 193 7.7694 USD
USD 0.01 common CFD Reducing a short position 88 7.7694 USD
USD 0.01 common CFD Reducing a short position 170 7.7694 USD
USD 0.01 common CFD Reducing a short position 425 7.7724 USD
USD 0.01 common CFD Reducing a short position 692 7.7724 USD
USD 0.01 common CFD Increasing a short position 1,112 7.7739 USD
USD 0.01 common CFD Reducing a short position 1,200 7.7795 USD
USD 0.01 common CFD Reducing a short position 12,720 7.7801 USD
USD 0.01 common CFD Reducing a short position 157 7.7819 USD
USD 0.01 common CFD Reducing a short position 79 7.7819 USD
USD 0.01 common CFD Reducing a short position 133 7.7819 USD
USD 0.01 common CFD Increasing a short position 3,200 7.7920 USD
USD 0.01 common CFD Increasing a short position 100 7.7920 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 30 January 2026
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities DAUCH CORPORATION
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. American, European etc.
USD 0.01 common Call Option Sold 65,000 8.0000 USD AMER 20/02/2026
USD 0.01 common Call Option Purchased 65,000 9.0000 USD AMER 20/02/2026
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplement form (Open Positions)
with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETXBLFXQFLBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Dauch
See all newsREG - BlackRock Group Dauch Corporation - Form 8.3 - Dauch Corporation
AnnouncementREG - Sona Asset Mgmt (UK) Dauch Corporation Dowlais Group PLC - Form 8.3 Dauch Corporation
AnnouncementREG - Syquant Capital Dowlais Group PLC Dauch Corporation - Form 8.3 - DWL LN
AnnouncementREG - Syquant Capital Dauch Corporation Dowlais Group PLC - Form 8.3 - Dauch Corporation
AnnouncementREG - Goldman Sachs AM LP Dauch Corporation - Form 8.3 - DAUCH CORPORATION
Announcement