REG - Goldman Sachs & Co. Dauch Corporation - Form 8.3-DAUCH CORPORATION
Tue 15:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa5976Qa&default-theme=true
RNS Number : 5976Q Goldman Sachs & Co. LLC 27 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form DAUCH CORPORATION
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 26 January 2026
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES - disclosing today for DOWLAIS GROUP PLC
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 6,762,211 5.69 4,672,711 3.93
(2) Cash-settled derivatives: 2,083,052 1.75 4,886,888 4.11
(3) Stock-settled derivatives (including options) and agreements to 65,000 0.05 65,000 0.05
purchase/sell:
8,910,263 7.50 9,624,599 8.10
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 124 7.9300 USD
USD 0.01 common Purchase 2 7.9350 USD
USD 0.01 common Purchase 1 7.9362 USD
USD 0.01 common Purchase 1 7.9368 USD
USD 0.01 common Purchase 2 7.9370 USD
USD 0.01 common Purchase 1 7.9374 USD
USD 0.01 common Purchase 1 7.9375 USD
USD 0.01 common Purchase 1 7.9376 USD
USD 0.01 common Purchase 1 7.9379 USD
USD 0.01 common Purchase 2 7.9387 USD
USD 0.01 common Purchase 1 7.9390 USD
USD 0.01 common Purchase 1 7.9397 USD
USD 0.01 common Purchase 40 7.9400 USD
USD 0.01 common Purchase 40 7.9500 USD
USD 0.01 common Purchase 1 7.9533 USD
USD 0.01 common Purchase 2 7.9550 USD
USD 0.01 common Purchase 1 7.9550 USD
USD 0.01 common Purchase 2 7.9550 USD
USD 0.01 common Purchase 2 7.9550 USD
USD 0.01 common Purchase 2 7.9550 USD
USD 0.01 common Purchase 27 7.9550 USD
USD 0.01 common Purchase 1 7.9557 USD
USD 0.01 common Purchase 1 7.9584 USD
USD 0.01 common Purchase 1 7.9593 USD
USD 0.01 common Purchase 40 7.9600 USD
USD 0.01 common Purchase 1 7.9602 USD
USD 0.01 common Purchase 1 7.9603 USD
USD 0.01 common Purchase 1 7.9609 USD
USD 0.01 common Purchase 1 7.9610 USD
USD 0.01 common Purchase 2 7.9626 USD
USD 0.01 common Purchase 1 7.9634 USD
USD 0.01 common Purchase 1 7.9648 USD
USD 0.01 common Purchase 2 7.9649 USD
USD 0.01 common Purchase 1 7.9650 USD
USD 0.01 common Purchase 1 7.9650 USD
USD 0.01 common Purchase 2 7.9650 USD
USD 0.01 common Purchase 2 7.9650 USD
USD 0.01 common Purchase 2 7.9650 USD
USD 0.01 common Purchase 2 7.9650 USD
USD 0.01 common Purchase 2 7.9650 USD
USD 0.01 common Purchase 1 7.9650 USD
USD 0.01 common Purchase 76 7.9652 USD
USD 0.01 common Purchase 1 7.9668 USD
USD 0.01 common Purchase 1 7.9670 USD
USD 0.01 common Purchase 27 7.9672 USD
USD 0.01 common Purchase 1 7.9672 USD
USD 0.01 common Purchase 1 7.9672 USD
USD 0.01 common Purchase 1 7.9673 USD
USD 0.01 common Purchase 1 7.9674 USD
USD 0.01 common Purchase 1 7.9675 USD
USD 0.01 common Purchase 1 7.9677 USD
USD 0.01 common Purchase 1 7.9684 USD
USD 0.01 common Purchase 1 7.9687 USD
USD 0.01 common Purchase 1,200 7.9700 USD
USD 0.01 common Purchase 13 7.9700 USD
USD 0.01 common Purchase 11 7.9700 USD
USD 0.01 common Purchase 787 7.9700 USD
USD 0.01 common Purchase 2,024 7.9700 USD
USD 0.01 common Purchase 176 7.9700 USD
USD 0.01 common Purchase 1,245 7.9700 USD
USD 0.01 common Purchase 268 7.9700 USD
USD 0.01 common Purchase 549 7.9700 USD
USD 0.01 common Purchase 20 7.9700 USD
USD 0.01 common Purchase 4 7.9700 USD
USD 0.01 common Purchase 138 7.9700 USD
USD 0.01 common Purchase 14,057 7.9700 USD
USD 0.01 common Purchase 2,700 7.9700 USD
USD 0.01 common Purchase 20,200 7.9700 USD
USD 0.01 common Purchase 107 7.9700 USD
USD 0.01 common Purchase 1 7.9700 USD
USD 0.01 common Purchase 30 7.9700 USD
USD 0.01 common Purchase 1,282 7.9700 USD
USD 0.01 common Purchase 6 7.9700 USD
USD 0.01 common Purchase 800 7.9700 USD
USD 0.01 common Purchase 2 7.9700 USD
USD 0.01 common Purchase 2,240 7.9700 USD
USD 0.01 common Purchase 1 7.9700 USD
USD 0.01 common Purchase 9,700 7.9700 USD
USD 0.01 common Purchase 811 7.9700 USD
USD 0.01 common Purchase 5,100 7.9700 USD
USD 0.01 common Purchase 4,300 7.9700 USD
USD 0.01 common Purchase 1 7.9705 USD
USD 0.01 common Purchase 1 7.9705 USD
USD 0.01 common Purchase 2 7.9713 USD
USD 0.01 common Purchase 1 7.9713 USD
USD 0.01 common Purchase 1 7.9713 USD
USD 0.01 common Purchase 1 7.9713 USD
USD 0.01 common Purchase 24 7.9714 USD
USD 0.01 common Purchase 3 7.9714 USD
USD 0.01 common Purchase 1 7.9716 USD
USD 0.01 common Purchase 1 7.9729 USD
USD 0.01 common Purchase 25 7.9735 USD
USD 0.01 common Purchase 1 7.9739 USD
USD 0.01 common Purchase 2 7.9740 USD
USD 0.01 common Purchase 1 7.9740 USD
USD 0.01 common Purchase 24 7.9743 USD
USD 0.01 common Purchase 1 7.9743 USD
USD 0.01 common Purchase 1 7.9748 USD
USD 0.01 common Purchase 1 7.9749 USD
USD 0.01 common Purchase 2 7.9750 USD
USD 0.01 common Purchase 1 7.9750 USD
USD 0.01 common Purchase 8 7.9750 USD
USD 0.01 common Purchase 1 7.9750 USD
USD 0.01 common Purchase 22 7.9750 USD
USD 0.01 common Purchase 3 7.9750 USD
USD 0.01 common Purchase 1 7.9750 USD
USD 0.01 common Purchase 3 7.9750 USD
USD 0.01 common Purchase 2 7.9750 USD
USD 0.01 common Purchase 25 7.9750 USD
USD 0.01 common Purchase 1 7.9750 USD
USD 0.01 common Purchase 1 7.9750 USD
USD 0.01 common Purchase 2 7.9750 USD
USD 0.01 common Purchase 2 7.9750 USD
USD 0.01 common Purchase 15 7.9750 USD
USD 0.01 common Purchase 125 7.9750 USD
USD 0.01 common Purchase 2 7.9750 USD
USD 0.01 common Purchase 2 7.9750 USD
USD 0.01 common Purchase 1 7.9750 USD
USD 0.01 common Purchase 1 7.9753 USD
USD 0.01 common Purchase 1 7.9756 USD
USD 0.01 common Purchase 1 7.9756 USD
USD 0.01 common Purchase 1 7.9756 USD
USD 0.01 common Purchase 1 7.9759 USD
USD 0.01 common Purchase 1 7.9760 USD
USD 0.01 common Purchase 25 7.9760 USD
USD 0.01 common Purchase 2 7.9773 USD
USD 0.01 common Purchase 1 7.9774 USD
USD 0.01 common Purchase 27 7.9776 USD
USD 0.01 common Purchase 1 7.9776 USD
USD 0.01 common Purchase 1 7.9776 USD
USD 0.01 common Purchase 2 7.9784 USD
USD 0.01 common Purchase 1 7.9784 USD
USD 0.01 common Purchase 1 7.9790 USD
USD 0.01 common Purchase 1 7.9797 USD
USD 0.01 common Purchase 1 7.9799 USD
USD 0.01 common Purchase 4 7.9799 USD
USD 0.01 common Purchase 3 7.9800 USD
USD 0.01 common Purchase 11 7.9800 USD
USD 0.01 common Purchase 125 7.9800 USD
USD 0.01 common Purchase 2 7.9800 USD
USD 0.01 common Purchase 20 7.9800 USD
USD 0.01 common Purchase 3 7.9800 USD
USD 0.01 common Purchase 33 7.9800 USD
USD 0.01 common Purchase 24 7.9801 USD
USD 0.01 common Purchase 96 7.9804 USD
USD 0.01 common Purchase 1 7.9804 USD
USD 0.01 common Purchase 1 7.9812 USD
USD 0.01 common Purchase 1 7.9815 USD
USD 0.01 common Purchase 1 7.9818 USD
USD 0.01 common Purchase 1 7.9824 USD
USD 0.01 common Purchase 1 7.9830 USD
USD 0.01 common Purchase 57 7.9833 USD
USD 0.01 common Purchase 28 7.9835 USD
USD 0.01 common Purchase 1 7.9835 USD
USD 0.01 common Purchase 1 7.9837 USD
USD 0.01 common Purchase 1 7.9837 USD
USD 0.01 common Purchase 1 7.9837 USD
USD 0.01 common Purchase 2 7.9850 USD
USD 0.01 common Purchase 2 7.9850 USD
USD 0.01 common Purchase 2 7.9850 USD
USD 0.01 common Purchase 1 7.9850 USD
USD 0.01 common Purchase 1 7.9857 USD
USD 0.01 common Purchase 1 7.9865 USD
USD 0.01 common Purchase 1 7.9867 USD
USD 0.01 common Purchase 1 7.9870 USD
USD 0.01 common Purchase 1 7.9886 USD
USD 0.01 common Purchase 1 7.9886 USD
USD 0.01 common Purchase 1 7.9890 USD
USD 0.01 common Purchase 25 7.9890 USD
USD 0.01 common Purchase 11 7.9900 USD
USD 0.01 common Purchase 6 7.9900 USD
USD 0.01 common Purchase 4 7.9900 USD
USD 0.01 common Purchase 11 7.9900 USD
USD 0.01 common Purchase 20 7.9900 USD
USD 0.01 common Purchase 10 7.9900 USD
USD 0.01 common Purchase 8 7.9900 USD
USD 0.01 common Purchase 9 7.9900 USD
USD 0.01 common Purchase 20 7.9900 USD
USD 0.01 common Purchase 19 7.9900 USD
USD 0.01 common Purchase 1 7.9924 USD
USD 0.01 common Purchase 25 7.9924 USD
USD 0.01 common Purchase 1 7.9925 USD
USD 0.01 common Purchase 1 7.9926 USD
USD 0.01 common Purchase 1 7.9927 USD
USD 0.01 common Purchase 1 7.9931 USD
USD 0.01 common Purchase 1 7.9931 USD
USD 0.01 common Purchase 25 7.9931 USD
USD 0.01 common Purchase 1 7.9935 USD
USD 0.01 common Purchase 20 7.9937 USD
USD 0.01 common Purchase 25 7.9938 USD
USD 0.01 common Purchase 1 7.9946 USD
USD 0.01 common Purchase 2 7.9950 USD
USD 0.01 common Purchase 22 7.9950 USD
USD 0.01 common Purchase 125 7.9950 USD
USD 0.01 common Purchase 2 7.9950 USD
USD 0.01 common Purchase 19 7.9950 USD
USD 0.01 common Purchase 2 7.9950 USD
USD 0.01 common Purchase 16 7.9950 USD
USD 0.01 common Purchase 32 7.9950 USD
USD 0.01 common Purchase 20 7.9950 USD
USD 0.01 common Purchase 73 7.9950 USD
USD 0.01 common Purchase 6 7.9950 USD
USD 0.01 common Purchase 28 7.9950 USD
USD 0.01 common Purchase 18 7.9950 USD
USD 0.01 common Purchase 1 7.9950 USD
USD 0.01 common Purchase 2 7.9950 USD
USD 0.01 common Purchase 2 7.9950 USD
USD 0.01 common Purchase 2 7.9950 USD
USD 0.01 common Purchase 25 7.9950 USD
USD 0.01 common Purchase 1 7.9950 USD
USD 0.01 common Purchase 5 7.9950 USD
USD 0.01 common Purchase 25 7.9952 USD
USD 0.01 common Purchase 1 7.9952 USD
USD 0.01 common Purchase 1 7.9953 USD
USD 0.01 common Purchase 1 7.9953 USD
USD 0.01 common Purchase 1 7.9954 USD
USD 0.01 common Purchase 1 7.9956 USD
USD 0.01 common Purchase 1 7.9957 USD
USD 0.01 common Purchase 1 7.9959 USD
USD 0.01 common Purchase 1 7.9960 USD
USD 0.01 common Purchase 25 7.9960 USD
USD 0.01 common Purchase 1 7.9960 USD
USD 0.01 common Purchase 27 7.9962 USD
USD 0.01 common Purchase 25 7.9966 USD
USD 0.01 common Purchase 37 7.9966 USD
USD 0.01 common Purchase 2 7.9968 USD
USD 0.01 common Purchase 1 7.9968 USD
USD 0.01 common Purchase 1 7.9968 USD
USD 0.01 common Purchase 1 7.9970 USD
USD 0.01 common Purchase 25 7.9984 USD
USD 0.01 common Purchase 1 7.9986 USD
USD 0.01 common Purchase 1 7.9987 USD
USD 0.01 common Purchase 1 7.9996 USD
USD 0.01 common Purchase 24 7.9996 USD
USD 0.01 common Purchase 18 8.0000 USD
USD 0.01 common Purchase 20 8.0000 USD
USD 0.01 common Purchase 12 8.0000 USD
USD 0.01 common Purchase 20 8.0000 USD
USD 0.01 common Purchase 1 8.0000 USD
USD 0.01 common Purchase 20 8.0000 USD
USD 0.01 common Purchase 3 8.0000 USD
USD 0.01 common Purchase 20 8.0000 USD
USD 0.01 common Purchase 20 8.0000 USD
USD 0.01 common Purchase 128 8.0000 USD
USD 0.01 common Purchase 20 8.0000 USD
USD 0.01 common Purchase 19 8.0000 USD
USD 0.01 common Purchase 29 8.0000 USD
USD 0.01 common Purchase 20 8.0000 USD
USD 0.01 common Purchase 1 8.0001 USD
USD 0.01 common Purchase 1 8.0001 USD
USD 0.01 common Purchase 1 8.0001 USD
USD 0.01 common Purchase 1 8.0001 USD
USD 0.01 common Purchase 1 8.0007 USD
USD 0.01 common Purchase 1 8.0010 USD
USD 0.01 common Purchase 1 8.0021 USD
USD 0.01 common Purchase 1 8.0024 USD
USD 0.01 common Purchase 1 8.0025 USD
USD 0.01 common Purchase 1 8.0034 USD
USD 0.01 common Purchase 1 8.0035 USD
USD 0.01 common Purchase 1 8.0047 USD
USD 0.01 common Purchase 20 8.0049 USD
USD 0.01 common Purchase 24 8.0049 USD
USD 0.01 common Purchase 26 8.0049 USD
USD 0.01 common Purchase 1 8.0049 USD
USD 0.01 common Purchase 22 8.0050 USD
USD 0.01 common Purchase 18 8.0050 USD
USD 0.01 common Purchase 15 8.0050 USD
USD 0.01 common Purchase 2 8.0050 USD
USD 0.01 common Purchase 36 8.0050 USD
USD 0.01 common Purchase 2 8.0050 USD
USD 0.01 common Purchase 15 8.0050 USD
USD 0.01 common Purchase 1 8.0050 USD
USD 0.01 common Purchase 2 8.0050 USD
USD 0.01 common Purchase 18 8.0050 USD
USD 0.01 common Purchase 71 8.0050 USD
USD 0.01 common Purchase 59 8.0050 USD
USD 0.01 common Purchase 2 8.0050 USD
USD 0.01 common Purchase 19 8.0050 USD
USD 0.01 common Purchase 18 8.0050 USD
USD 0.01 common Purchase 1 8.0050 USD
USD 0.01 common Purchase 1 8.0053 USD
USD 0.01 common Purchase 35 8.0055 USD
USD 0.01 common Purchase 1 8.0059 USD
USD 0.01 common Purchase 1 8.0073 USD
USD 0.01 common Purchase 54 8.0073 USD
USD 0.01 common Purchase 32 8.0076 USD
USD 0.01 common Purchase 4 8.0098 USD
USD 0.01 common Purchase 19 8.0100 USD
USD 0.01 common Purchase 19 8.0100 USD
USD 0.01 common Purchase 19 8.0100 USD
USD 0.01 common Purchase 1 8.0100 USD
USD 0.01 common Purchase 18 8.0100 USD
USD 0.01 common Purchase 49 8.0100 USD
USD 0.01 common Purchase 20 8.0100 USD
USD 0.01 common Purchase 1 8.0100 USD
USD 0.01 common Purchase 1 8.0100 USD
USD 0.01 common Purchase 20 8.0100 USD
USD 0.01 common Purchase 18 8.0100 USD
USD 0.01 common Purchase 81 8.0100 USD
USD 0.01 common Purchase 126 8.0100 USD
USD 0.01 common Purchase 20 8.0100 USD
USD 0.01 common Purchase 1 8.0109 USD
USD 0.01 common Purchase 1 8.0114 USD
USD 0.01 common Purchase 26 8.0115 USD
USD 0.01 common Purchase 1 8.0116 USD
USD 0.01 common Purchase 1 8.0120 USD
USD 0.01 common Purchase 1 8.0126 USD
USD 0.01 common Purchase 1 8.0129 USD
USD 0.01 common Purchase 1 8.0134 USD
USD 0.01 common Purchase 29 8.0134 USD
USD 0.01 common Purchase 1 8.0137 USD
USD 0.01 common Purchase 42 8.0142 USD
USD 0.01 common Purchase 1 8.0143 USD
USD 0.01 common Purchase 1 8.0143 USD
USD 0.01 common Purchase 1 8.0143 USD
USD 0.01 common Purchase 33 8.0143 USD
USD 0.01 common Purchase 1 8.0143 USD
USD 0.01 common Purchase 1 8.0143 USD
USD 0.01 common Purchase 1 8.0148 USD
USD 0.01 common Purchase 28 8.0148 USD
USD 0.01 common Purchase 127 8.0150 USD
USD 0.01 common Purchase 1 8.0150 USD
USD 0.01 common Purchase 1 8.0150 USD
USD 0.01 common Purchase 39 8.0150 USD
USD 0.01 common Purchase 126 8.0150 USD
USD 0.01 common Purchase 127 8.0150 USD
USD 0.01 common Purchase 26 8.0150 USD
USD 0.01 common Purchase 2 8.0150 USD
USD 0.01 common Purchase 1 8.0150 USD
USD 0.01 common Purchase 1 8.0150 USD
USD 0.01 common Purchase 1 8.0151 USD
USD 0.01 common Purchase 1 8.0161 USD
USD 0.01 common Purchase 29 8.0161 USD
USD 0.01 common Purchase 1 8.0164 USD
USD 0.01 common Purchase 1 8.0168 USD
USD 0.01 common Purchase 1 8.0169 USD
USD 0.01 common Purchase 1 8.0171 USD
USD 0.01 common Purchase 1 8.0176 USD
USD 0.01 common Purchase 1 8.0178 USD
USD 0.01 common Purchase 1 8.0180 USD
USD 0.01 common Purchase 1 8.0181 USD
USD 0.01 common Purchase 1 8.0182 USD
USD 0.01 common Purchase 1 8.0183 USD
USD 0.01 common Purchase 1 8.0186 USD
USD 0.01 common Purchase 1 8.0186 USD
USD 0.01 common Purchase 5 8.0193 USD
USD 0.01 common Purchase 6 8.0193 USD
USD 0.01 common Purchase 2 8.0193 USD
USD 0.01 common Purchase 1 8.0196 USD
USD 0.01 common Purchase 20 8.0200 USD
USD 0.01 common Purchase 125 8.0200 USD
USD 0.01 common Purchase 18 8.0200 USD
USD 0.01 common Purchase 128 8.0200 USD
USD 0.01 common Purchase 40 8.0200 USD
USD 0.01 common Purchase 1 8.0200 USD
USD 0.01 common Purchase 80 8.0200 USD
USD 0.01 common Purchase 18 8.0200 USD
USD 0.01 common Purchase 1 8.0205 USD
USD 0.01 common Purchase 1 8.0206 USD
USD 0.01 common Purchase 36 8.0206 USD
USD 0.01 common Purchase 1 8.0207 USD
USD 0.01 common Purchase 1 8.0207 USD
USD 0.01 common Purchase 2 8.0211 USD
USD 0.01 common Purchase 28 8.0216 USD
USD 0.01 common Purchase 1 8.0216 USD
USD 0.01 common Purchase 1 8.0224 USD
USD 0.01 common Purchase 1 8.0224 USD
USD 0.01 common Purchase 43 8.0225 USD
USD 0.01 common Purchase 1 8.0226 USD
USD 0.01 common Purchase 1 8.0226 USD
USD 0.01 common Purchase 1 8.0227 USD
USD 0.01 common Purchase 1 8.0237 USD
USD 0.01 common Purchase 46 8.0238 USD
USD 0.01 common Purchase 1 8.0238 USD
USD 0.01 common Purchase 1 8.0239 USD
USD 0.01 common Purchase 1 8.0241 USD
USD 0.01 common Purchase 54 8.0242 USD
USD 0.01 common Purchase 1 8.0242 USD
USD 0.01 common Purchase 2 8.0243 USD
USD 0.01 common Purchase 1 8.0244 USD
USD 0.01 common Purchase 1 8.0246 USD
USD 0.01 common Purchase 1 8.0248 USD
USD 0.01 common Purchase 36 8.0250 USD
USD 0.01 common Purchase 1 8.0250 USD
USD 0.01 common Purchase 35 8.0250 USD
USD 0.01 common Purchase 18 8.0250 USD
USD 0.01 common Purchase 55 8.0250 USD
USD 0.01 common Purchase 2 8.0250 USD
USD 0.01 common Purchase 11 8.0250 USD
USD 0.01 common Purchase 1 8.0250 USD
USD 0.01 common Purchase 100 8.0250 USD
USD 0.01 common Purchase 1 8.0250 USD
USD 0.01 common Purchase 1 8.0253 USD
USD 0.01 common Purchase 1 8.0254 USD
USD 0.01 common Purchase 1 8.0255 USD
USD 0.01 common Purchase 4 8.0255 USD
USD 0.01 common Purchase 1 8.0255 USD
USD 0.01 common Purchase 1 8.0256 USD
USD 0.01 common Purchase 1 8.0257 USD
USD 0.01 common Purchase 1 8.0258 USD
USD 0.01 common Purchase 1 8.0265 USD
USD 0.01 common Purchase 1 8.0272 USD
USD 0.01 common Purchase 1 8.0275 USD
USD 0.01 common Purchase 1 8.0299 USD
USD 0.01 common Purchase 19 8.0300 USD
USD 0.01 common Purchase 18 8.0300 USD
USD 0.01 common Purchase 20 8.0300 USD
USD 0.01 common Purchase 6 8.0323 USD
USD 0.01 common Purchase 2 8.0328 USD
USD 0.01 common Purchase 1 8.0328 USD
USD 0.01 common Purchase 1 8.0329 USD
USD 0.01 common Purchase 1 8.0329 USD
USD 0.01 common Purchase 5 8.0330 USD
USD 0.01 common Purchase 1 8.0331 USD
USD 0.01 common Purchase 1 8.0334 USD
USD 0.01 common Purchase 1 8.0336 USD
USD 0.01 common Purchase 1 8.0337 USD
USD 0.01 common Purchase 2 8.0338 USD
USD 0.01 common Purchase 3 8.0346 USD
USD 0.01 common Purchase 1 8.0346 USD
USD 0.01 common Purchase 1 8.0346 USD
USD 0.01 common Purchase 1 8.0346 USD
USD 0.01 common Purchase 7 8.0348 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 139 8.0350 USD
USD 0.01 common Purchase 17 8.0350 USD
USD 0.01 common Purchase 1 8.0350 USD
USD 0.01 common Purchase 1 8.0350 USD
USD 0.01 common Purchase 127 8.0350 USD
USD 0.01 common Purchase 62 8.0357 USD
USD 0.01 common Purchase 3 8.0361 USD
USD 0.01 common Purchase 3 8.0366 USD
USD 0.01 common Purchase 2 8.0368 USD
USD 0.01 common Purchase 2 8.0370 USD
USD 0.01 common Purchase 9 8.0373 USD
USD 0.01 common Purchase 62 8.0377 USD
USD 0.01 common Purchase 20 8.0400 USD
USD 0.01 common Purchase 18 8.0400 USD
USD 0.01 common Purchase 18 8.0400 USD
USD 0.01 common Purchase 6 8.0400 USD
USD 0.01 common Purchase 20 8.0400 USD
USD 0.01 common Purchase 60 8.0424 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 1 8.0450 USD
USD 0.01 common Purchase 1 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 19 8.0450 USD
USD 0.01 common Purchase 19 8.0450 USD
USD 0.01 common Purchase 42 8.0450 USD
USD 0.01 common Purchase 10 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 140 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 124 8.0450 USD
USD 0.01 common Purchase 197 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 18 8.0450 USD
USD 0.01 common Purchase 127 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 1 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 1 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 16 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 12 8.0458 USD
USD 0.01 common Purchase 7 8.0477 USD
USD 0.01 common Purchase 49 8.0500 USD
USD 0.01 common Purchase 18 8.0500 USD
USD 0.01 common Purchase 135 8.0500 USD
USD 0.01 common Purchase 21 8.0500 USD
USD 0.01 common Purchase 126 8.0500 USD
USD 0.01 common Purchase 87 8.0500 USD
USD 0.01 common Purchase 70 8.0500 USD
USD 0.01 common Purchase 13 8.0500 USD
USD 0.01 common Purchase 20 8.0500 USD
USD 0.01 common Purchase 82 8.0500 USD
USD 0.01 common Purchase 140 8.0503 USD
USD 0.01 common Purchase 13 8.0513 USD
USD 0.01 common Purchase 76 8.0527 USD
USD 0.01 common Purchase 7 8.0527 USD
USD 0.01 common Purchase 4 8.0545 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 18 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 25 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 1 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 1 8.0550 USD
USD 0.01 common Purchase 18 8.0550 USD
USD 0.01 common Purchase 24 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 5 8.0556 USD
USD 0.01 common Purchase 1 8.0650 USD
USD 0.01 common Purchase 1 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 125 8.0650 USD
USD 0.01 common Purchase 1 8.0750 USD
USD 0.01 common Purchase 1 8.0750 USD
USD 0.01 common Purchase 2 8.0850 USD
USD 0.01 common Purchase 125 8.0850 USD
USD 0.01 common Purchase 126 8.1000 USD
USD 0.01 common Purchase 1 8.1050 USD
USD 0.01 common Purchase 100 8.1450 USD
USD 0.01 common Purchase 150 8.1450 USD
USD 0.01 common Purchase 2 8.1450 USD
USD 0.01 common Purchase 58 8.1550 USD
USD 0.01 common Purchase 126 8.1600 USD
USD 0.01 common Purchase 1 8.1650 USD
USD 0.01 common Purchase 1 8.1650 USD
USD 0.01 common Purchase 10 8.1700 USD
USD 0.01 common Purchase 7 8.1700 USD
USD 0.01 common Purchase 17 8.1700 USD
USD 0.01 common Purchase 7 8.1700 USD
USD 0.01 common Purchase 4 8.1700 USD
USD 0.01 common Purchase 7 8.1700 USD
USD 0.01 common Purchase 124 8.1850 USD
USD 0.01 common Purchase 125 8.1900 USD
USD 0.01 common Purchase 293 8.1950 USD
USD 0.01 common Purchase 20 8.1950 USD
USD 0.01 common Purchase 11 8.1950 USD
USD 0.01 common Purchase 57 8.2000 USD
USD 0.01 common Purchase 17 8.2000 USD
USD 0.01 common Purchase 17 8.2000 USD
USD 0.01 common Purchase 17 8.2050 USD
USD 0.01 common Purchase 57 8.2050 USD
USD 0.01 common Purchase 28 8.2050 USD
USD 0.01 common Purchase 17 8.2050 USD
USD 0.01 common Purchase 15 8.2050 USD
USD 0.01 common Purchase 21 8.2050 USD
USD 0.01 common Purchase 21 8.2100 USD
USD 0.01 common Purchase 9 8.2100 USD
USD 0.01 common Purchase 17 8.2100 USD
USD 0.01 common Purchase 17 8.2150 USD
USD 0.01 common Purchase 27 8.2200 USD
USD 0.01 common Purchase 20 8.2200 USD
USD 0.01 common Purchase 20 8.2250 USD
USD 0.01 common Purchase 25 8.2250 USD
USD 0.01 common Purchase 40 8.2250 USD
USD 0.01 common Purchase 55 8.2250 USD
USD 0.01 common Purchase 215 8.2300 USD
USD 0.01 common Purchase 107 8.2300 USD
USD 0.01 common Purchase 83 8.2300 USD
USD 0.01 common Purchase 31 8.2300 USD
USD 0.01 common Purchase 409 8.2350 USD
USD 0.01 common Purchase 27 8.2350 USD
USD 0.01 common Purchase 18 8.2350 USD
USD 0.01 common Purchase 33 8.2350 USD
USD 0.01 common Purchase 15 8.2350 USD
USD 0.01 common Purchase 26 8.2350 USD
USD 0.01 common Purchase 400 8.2400 USD
USD 0.01 common Purchase 21 8.2400 USD
USD 0.01 common Purchase 34 8.2400 USD
USD 0.01 common Purchase 36 8.2400 USD
USD 0.01 common Purchase 35 8.2400 USD
USD 0.01 common Purchase 17 8.2400 USD
USD 0.01 common Purchase 399 8.2400 USD
USD 0.01 common Purchase 399 8.2400 USD
USD 0.01 common Purchase 130 8.2400 USD
USD 0.01 common Purchase 8 8.2400 USD
USD 0.01 common Purchase 82 8.2400 USD
USD 0.01 common Purchase 15 8.2450 USD
USD 0.01 common Purchase 27 8.2450 USD
USD 0.01 common Purchase 47 8.2500 USD
USD 0.01 common Purchase 243 8.2500 USD
USD 0.01 common Purchase 34 8.2500 USD
USD 0.01 common Purchase 10 8.2500 USD
USD 0.01 common Purchase 20 8.2500 USD
USD 0.01 common Purchase 48 8.2500 USD
USD 0.01 common Purchase 40 8.2500 USD
USD 0.01 common Purchase 121 8.2500 USD
USD 0.01 common Purchase 58 8.2500 USD
USD 0.01 common Purchase 544 8.2500 USD
USD 0.01 common Purchase 126 8.2550 USD
USD 0.01 common Purchase 23 8.2550 USD
USD 0.01 common Purchase 243 8.2550 USD
USD 0.01 common Purchase 25 8.2550 USD
USD 0.01 common Purchase 62 8.2550 USD
USD 0.01 common Purchase 152 8.2550 USD
USD 0.01 common Purchase 132 8.2550 USD
USD 0.01 common Purchase 500 8.2550 USD
USD 0.01 common Purchase 162 8.2550 USD
USD 0.01 common Purchase 399 8.2550 USD
USD 0.01 common Purchase 162 8.2600 USD
USD 0.01 common Purchase 49 8.2600 USD
USD 0.01 common Purchase 162 8.2600 USD
USD 0.01 common Purchase 121 8.2600 USD
USD 0.01 common Purchase 126 8.2600 USD
USD 0.01 common Purchase 27 8.2600 USD
USD 0.01 common Purchase 29 8.2600 USD
USD 0.01 common Purchase 30 8.2600 USD
USD 0.01 common Purchase 32 8.2600 USD
USD 0.01 common Purchase 121 8.2600 USD
USD 0.01 common Purchase 52 8.2600 USD
USD 0.01 common Purchase 29 8.2600 USD
USD 0.01 common Purchase 102 8.2600 USD
USD 0.01 common Purchase 162 8.2600 USD
USD 0.01 common Purchase 29 8.2650 USD
USD 0.01 common Purchase 162 8.2650 USD
USD 0.01 common Purchase 29 8.2650 USD
USD 0.01 common Purchase 15 8.2650 USD
USD 0.01 common Purchase 29 8.2650 USD
USD 0.01 common Purchase 18 8.2650 USD
USD 0.01 common Purchase 77 8.2650 USD
USD 0.01 common Purchase 162 8.2650 USD
USD 0.01 common Purchase 121 8.2650 USD
USD 0.01 common Purchase 162 8.2650 USD
USD 0.01 common Purchase 157 8.2650 USD
USD 0.01 common Purchase 18 8.2650 USD
USD 0.01 common Purchase 34 8.2650 USD
USD 0.01 common Purchase 29 8.2650 USD
USD 0.01 common Purchase 102 8.2650 USD
USD 0.01 common Purchase 162 8.2650 USD
USD 0.01 common Purchase 9 8.2650 USD
USD 0.01 common Purchase 120 8.2650 USD
USD 0.01 common Purchase 134 8.2800 USD
USD 0.01 common Purchase 14 8.2800 USD
USD 0.01 common Purchase 21 8.2800 USD
USD 0.01 common Purchase 261 8.2800 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 171 8.2900 USD
USD 0.01 common Purchase 208 8.2900 USD
USD 0.01 common Purchase 72 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 60 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 44 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 160 8.2900 USD
USD 0.01 common Purchase 24 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 68 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 14 8.2900 USD
USD 0.01 common Purchase 194 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 157 8.2900 USD
USD 0.01 common Purchase 72 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 77 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 157 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 7 8.2900 USD
USD 0.01 common Purchase 15 8.2900 USD
USD 0.01 common Purchase 160 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 160 8.2900 USD
USD 0.01 common Purchase 3 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 155 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 157 8.2900 USD
USD 0.01 common Purchase 8 8.2900 USD
USD 0.01 common Purchase 160 8.2900 USD
USD 0.01 common Purchase 29 8.2900 USD
USD 0.01 common Purchase 1 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 9 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 11 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 157 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 604 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 160 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 504 8.2950 USD
USD 0.01 common Purchase 93 8.2950 USD
USD 0.01 common Purchase 9 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 55 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 157 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 153 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 23 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 261 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 83 8.2950 USD
USD 0.01 common Purchase 208 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 55 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 26 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 8 8.2950 USD
USD 0.01 common Purchase 37 8.3000 USD
USD 0.01 common Purchase 17 8.3000 USD
USD 0.01 common Purchase 23 8.3050 USD
USD 0.01 common Purchase 399 8.3100 USD
USD 0.01 common Purchase 117 8.3150 USD
USD 0.01 common Purchase 248 8.3150 USD
USD 0.01 common Purchase 35 8.3200 USD
USD 0.01 common Purchase 16 8.3200 USD
USD 0.01 common Purchase 39 8.3300 USD
USD 0.01 common Purchase 32 8.3350 USD
USD 0.01 common Purchase 22 8.3350 USD
USD 0.01 common Purchase 27 8.3400 USD
USD 0.01 common Purchase 50 8.3400 USD
USD 0.01 common Purchase 18 8.3400 USD
USD 0.01 common Purchase 46 8.3400 USD
USD 0.01 common Purchase 22 8.3500 USD
USD 0.01 common Purchase 43 8.3500 USD
USD 0.01 common Purchase 98 8.3500 USD
USD 0.01 common Purchase 2 8.3550 USD
USD 0.01 common Purchase 13 8.3550 USD
USD 0.01 common Purchase 31 8.3550 USD
USD 0.01 common Purchase 1 8.3550 USD
USD 0.01 common Purchase 21 8.3550 USD
USD 0.01 common Purchase 13 8.3600 USD
USD 0.01 common Purchase 85 8.3600 USD
USD 0.01 common Purchase 27 8.3600 USD
USD 0.01 common Purchase 1 8.3700 USD
USD 0.01 common Purchase 66 8.3700 USD
USD 0.01 common Purchase 26 8.3750 USD
USD 0.01 common Purchase 46 8.3750 USD
USD 0.01 common Purchase 90 8.3800 USD
USD 0.01 common Purchase 13 8.3800 USD
USD 0.01 common Purchase 25 8.3900 USD
USD 0.01 common Purchase 16 8.3900 USD
USD 0.01 common Purchase 22 8.4100 USD
USD 0.01 common Purchase 26 8.4100 USD
USD 0.01 common Purchase 37 8.4100 USD
USD 0.01 common Purchase 26 8.4150 USD
USD 0.01 common Purchase 38 8.4150 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 20 8.4200 USD
USD 0.01 common Purchase 125 8.4200 USD
USD 0.01 common Purchase 27 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 28 8.4200 USD
USD 0.01 common Purchase 125 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 32 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 41 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 13 8.4200 USD
USD 0.01 common Purchase 6 8.4200 USD
USD 0.01 common Purchase 66 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 6 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 118 8.4200 USD
USD 0.01 common Purchase 22 8.4200 USD
USD 0.01 common Purchase 98 8.4200 USD
USD 0.01 common Purchase 6 8.4200 USD
USD 0.01 common Purchase 13 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 141 8.4200 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 141 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 6 8.4250 USD
USD 0.01 common Purchase 98 8.4250 USD
USD 0.01 common Purchase 6 8.4250 USD
USD 0.01 common Purchase 31 8.4250 USD
USD 0.01 common Purchase 98 8.4250 USD
USD 0.01 common Purchase 16 8.4250 USD
USD 0.01 common Purchase 141 8.4250 USD
USD 0.01 common Purchase 113 8.4250 USD
USD 0.01 common Purchase 141 8.4250 USD
USD 0.01 common Purchase 141 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 75 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 29 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 38 8.4250 USD
USD 0.01 common Purchase 98 8.4250 USD
USD 0.01 common Purchase 37 8.4250 USD
USD 0.01 common Purchase 90 8.4250 USD
USD 0.01 common Purchase 25 8.4250 USD
USD 0.01 common Purchase 9 8.4250 USD
USD 0.01 common Purchase 141 8.4250 USD
USD 0.01 common Purchase 98 8.4250 USD
USD 0.01 common Purchase 37 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 163 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 37 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 22 8.4250 USD
USD 0.01 common Purchase 163 8.4300 USD
USD 0.01 common Purchase 49 8.4300 USD
USD 0.01 common Purchase 163 8.4300 USD
USD 0.01 common Purchase 49 8.4300 USD
USD 0.01 common Purchase 163 8.4300 USD
USD 0.01 common Purchase 163 8.4350 USD
USD 0.01 common Purchase 49 8.4350 USD
USD 0.01 common Purchase 38 8.4350 USD
USD 0.01 common Purchase 37 8.4350 USD
USD 0.01 common Purchase 38 8.4350 USD
USD 0.01 common Purchase 163 8.4350 USD
USD 0.01 common Sale 124 7.9300 USD
USD 0.01 common Sale 6 7.9300 USD
USD 0.01 common Sale 5 7.9350 USD
USD 0.01 common Sale 6 7.9350 USD
USD 0.01 common Sale 5 7.9350 USD
USD 0.01 common Sale 7 7.9360 USD
USD 0.01 common Sale 1 7.9361 USD
USD 0.01 common Sale 1 7.9366 USD
USD 0.01 common Sale 1 7.9374 USD
USD 0.01 common Sale 1 7.9379 USD
USD 0.01 common Sale 160 7.9400 USD
USD 0.01 common Sale 5 7.9400 USD
USD 0.01 common Sale 6 7.9400 USD
USD 0.01 common Sale 1 7.9446 USD
USD 0.01 common Sale 3 7.9450 USD
USD 0.01 common Sale 4 7.9450 USD
USD 0.01 common Sale 16 7.9500 USD
USD 0.01 common Sale 22 7.9500 USD
USD 0.01 common Sale 8 7.9500 USD
USD 0.01 common Sale 2 7.9500 USD
USD 0.01 common Sale 5 7.9500 USD
USD 0.01 common Sale 20 7.9500 USD
USD 0.01 common Sale 3 7.9550 USD
USD 0.01 common Sale 6 7.9550 USD
USD 0.01 common Sale 2 7.9550 USD
USD 0.01 common Sale 3 7.9550 USD
USD 0.01 common Sale 2 7.9550 USD
USD 0.01 common Sale 3 7.9550 USD
USD 0.01 common Sale 6 7.9550 USD
USD 0.01 common Sale 4 7.9550 USD
USD 0.01 common Sale 2 7.9550 USD
USD 0.01 common Sale 1 7.9561 USD
USD 0.01 common Sale 1 7.9563 USD
USD 0.01 common Sale 1 7.9564 USD
USD 0.01 common Sale 8 7.9575 USD
USD 0.01 common Sale 1 7.9592 USD
USD 0.01 common Sale 1 7.9598 USD
USD 0.01 common Sale 5 7.9600 USD
USD 0.01 common Sale 6 7.9600 USD
USD 0.01 common Sale 7 7.9600 USD
USD 0.01 common Sale 3 7.9600 USD
USD 0.01 common Sale 1 7.9600 USD
USD 0.01 common Sale 2 7.9600 USD
USD 0.01 common Sale 40 7.9600 USD
USD 0.01 common Sale 20 7.9600 USD
USD 0.01 common Sale 1 7.9600 USD
USD 0.01 common Sale 8 7.9600 USD
USD 0.01 common Sale 2 7.9600 USD
USD 0.01 common Sale 2 7.9600 USD
USD 0.01 common Sale 6 7.9600 USD
USD 0.01 common Sale 2 7.9600 USD
USD 0.01 common Sale 1 7.9600 USD
USD 0.01 common Sale 1 7.9633 USD
USD 0.01 common Sale 5 7.9650 USD
USD 0.01 common Sale 2 7.9650 USD
USD 0.01 common Sale 2 7.9650 USD
USD 0.01 common Sale 2 7.9650 USD
USD 0.01 common Sale 2 7.9650 USD
USD 0.01 common Sale 4 7.9650 USD
USD 0.01 common Sale 2 7.9650 USD
USD 0.01 common Sale 2 7.9650 USD
USD 0.01 common Sale 3 7.9650 USD
USD 0.01 common Sale 2 7.9650 USD
USD 0.01 common Sale 4 7.9650 USD
USD 0.01 common Sale 1 7.9661 USD
USD 0.01 common Sale 138 7.9700 USD
USD 0.01 common Sale 2 7.9700 USD
USD 0.01 common Sale 4 7.9700 USD
USD 0.01 common Sale 1,100 7.9700 USD
USD 0.01 common Sale 811 7.9700 USD
USD 0.01 common Sale 2 7.9700 USD
USD 0.01 common Sale 2 7.9700 USD
USD 0.01 common Sale 825 7.9700 USD
USD 0.01 common Sale 2 7.9700 USD
USD 0.01 common Sale 818 7.9700 USD
USD 0.01 common Sale 5,100 7.9700 USD
USD 0.01 common Sale 2,240 7.9700 USD
USD 0.01 common Sale 3 7.9700 USD
USD 0.01 common Sale 3 7.9700 USD
USD 0.01 common Sale 262 7.9700 USD
USD 0.01 common Sale 4,300 7.9700 USD
USD 0.01 common Sale 4 7.9700 USD
USD 0.01 common Sale 1,022 7.9700 USD
USD 0.01 common Sale 4 7.9700 USD
USD 0.01 common Sale 800 7.9700 USD
USD 0.01 common Sale 14,057 7.9700 USD
USD 0.01 common Sale 1 7.9700 USD
USD 0.01 common Sale 30 7.9700 USD
USD 0.01 common Sale 396 7.9700 USD
USD 0.01 common Sale 5 7.9700 USD
USD 0.01 common Sale 549 7.9700 USD
USD 0.01 common Sale 1,245 7.9700 USD
USD 0.01 common Sale 4,926 7.9700 USD
USD 0.01 common Sale 9,700 7.9700 USD
USD 0.01 common Sale 107 7.9700 USD
USD 0.01 common Sale 1 7.9700 USD
USD 0.01 common Sale 2 7.9700 USD
USD 0.01 common Sale 2 7.9700 USD
USD 0.01 common Sale 6 7.9700 USD
USD 0.01 common Sale 176 7.9700 USD
USD 0.01 common Sale 20 7.9700 USD
USD 0.01 common Sale 1,249 7.9700 USD
USD 0.01 common Sale 448 7.9700 USD
USD 0.01 common Sale 811 7.9700 USD
USD 0.01 common Sale 500 7.9700 USD
USD 0.01 common Sale 40 7.9700 USD
USD 0.01 common Sale 2,024 7.9700 USD
USD 0.01 common Sale 62 7.9700 USD
USD 0.01 common Sale 2,700 7.9700 USD
USD 0.01 common Sale 7 7.9700 USD
USD 0.01 common Sale 1,200 7.9700 USD
USD 0.01 common Sale 20,200 7.9700 USD
USD 0.01 common Sale 1 7.9718 USD
USD 0.01 common Sale 6 7.9719 USD
USD 0.01 common Sale 6 7.9723 USD
USD 0.01 common Sale 1 7.9733 USD
USD 0.01 common Sale 1 7.9739 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 3 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 15 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 6 7.9750 USD
USD 0.01 common Sale 125 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 2 7.9750 USD
USD 0.01 common Sale 1 7.9753 USD
USD 0.01 common Sale 12 7.9755 USD
USD 0.01 common Sale 1 7.9756 USD
USD 0.01 common Sale 1 7.9757 USD
USD 0.01 common Sale 4 7.9757 USD
USD 0.01 common Sale 1 7.9758 USD
USD 0.01 common Sale 3 7.9800 USD
USD 0.01 common Sale 2 7.9800 USD
USD 0.01 common Sale 2 7.9800 USD
USD 0.01 common Sale 125 7.9800 USD
USD 0.01 common Sale 6 7.9800 USD
USD 0.01 common Sale 40 7.9800 USD
USD 0.01 common Sale 60 7.9800 USD
USD 0.01 common Sale 2 7.9800 USD
USD 0.01 common Sale 2 7.9800 USD
USD 0.01 common Sale 20 7.9800 USD
USD 0.01 common Sale 20 7.9800 USD
USD 0.01 common Sale 2 7.9800 USD
USD 0.01 common Sale 2 7.9800 USD
USD 0.01 common Sale 3 7.9802 USD
USD 0.01 common Sale 2 7.9804 USD
USD 0.01 common Sale 2 7.9813 USD
USD 0.01 common Sale 1 7.9841 USD
USD 0.01 common Sale 1 7.9849 USD
USD 0.01 common Sale 2 7.9850 USD
USD 0.01 common Sale 3 7.9850 USD
USD 0.01 common Sale 6 7.9850 USD
USD 0.01 common Sale 2 7.9850 USD
USD 0.01 common Sale 3 7.9900 USD
USD 0.01 common Sale 1 7.9900 USD
USD 0.01 common Sale 2 7.9900 USD
USD 0.01 common Sale 100 7.9900 USD
USD 0.01 common Sale 2 7.9900 USD
USD 0.01 common Sale 20 7.9900 USD
USD 0.01 common Sale 10 7.9900 USD
USD 0.01 common Sale 1 7.9900 USD
USD 0.01 common Sale 5 7.9900 USD
USD 0.01 common Sale 2 7.9900 USD
USD 0.01 common Sale 2 7.9900 USD
USD 0.01 common Sale 96 7.9900 USD
USD 0.01 common Sale 20 7.9900 USD
USD 0.01 common Sale 9 7.9900 USD
USD 0.01 common Sale 8 7.9900 USD
USD 0.01 common Sale 60 7.9900 USD
USD 0.01 common Sale 6 7.9900 USD
USD 0.01 common Sale 198 7.9900 USD
USD 0.01 common Sale 4 7.9900 USD
USD 0.01 common Sale 40 7.9900 USD
USD 0.01 common Sale 40 7.9900 USD
USD 0.01 common Sale 2 7.9900 USD
USD 0.01 common Sale 2 7.9900 USD
USD 0.01 common Sale 18 7.9900 USD
USD 0.01 common Sale 43 7.9900 USD
USD 0.01 common Sale 10 7.9900 USD
USD 0.01 common Sale 19 7.9900 USD
USD 0.01 common Sale 23 7.9950 USD
USD 0.01 common Sale 125 7.9950 USD
USD 0.01 common Sale 6 7.9950 USD
USD 0.01 common Sale 139 7.9950 USD
USD 0.01 common Sale 3 7.9950 USD
USD 0.01 common Sale 18 7.9950 USD
USD 0.01 common Sale 15 7.9950 USD
USD 0.01 common Sale 100 7.9950 USD
USD 0.01 common Sale 15 7.9950 USD
USD 0.01 common Sale 20 7.9950 USD
USD 0.01 common Sale 25 7.9950 USD
USD 0.01 common Sale 19 7.9950 USD
USD 0.01 common Sale 20 7.9950 USD
USD 0.01 common Sale 2 7.9950 USD
USD 0.01 common Sale 5 7.9950 USD
USD 0.01 common Sale 20 7.9950 USD
USD 0.01 common Sale 76 7.9950 USD
USD 0.01 common Sale 2 7.9950 USD
USD 0.01 common Sale 88 7.9950 USD
USD 0.01 common Sale 140 7.9950 USD
USD 0.01 common Sale 18 7.9950 USD
USD 0.01 common Sale 11 7.9950 USD
USD 0.01 common Sale 12 8.0000 USD
USD 0.01 common Sale 60 8.0000 USD
USD 0.01 common Sale 20 8.0000 USD
USD 0.01 common Sale 160 8.0000 USD
USD 0.01 common Sale 20 8.0000 USD
USD 0.01 common Sale 29 8.0000 USD
USD 0.01 common Sale 128 8.0000 USD
USD 0.01 common Sale 19 8.0000 USD
USD 0.01 common Sale 20 8.0000 USD
USD 0.01 common Sale 18 8.0000 USD
USD 0.01 common Sale 100 8.0050 USD
USD 0.01 common Sale 44 8.0050 USD
USD 0.01 common Sale 18 8.0050 USD
USD 0.01 common Sale 36 8.0050 USD
USD 0.01 common Sale 19 8.0050 USD
USD 0.01 common Sale 73 8.0050 USD
USD 0.01 common Sale 84 8.0050 USD
USD 0.01 common Sale 71 8.0050 USD
USD 0.01 common Sale 36 8.0050 USD
USD 0.01 common Sale 18 8.0050 USD
USD 0.01 common Sale 18 8.0050 USD
USD 0.01 common Sale 18 8.0100 USD
USD 0.01 common Sale 19 8.0100 USD
USD 0.01 common Sale 63 8.0100 USD
USD 0.01 common Sale 19 8.0100 USD
USD 0.01 common Sale 4 8.0100 USD
USD 0.01 common Sale 49 8.0100 USD
USD 0.01 common Sale 126 8.0100 USD
USD 0.01 common Sale 49 8.0100 USD
USD 0.01 common Sale 18 8.0100 USD
USD 0.01 common Sale 20 8.0100 USD
USD 0.01 common Sale 200 8.0100 USD
USD 0.01 common Sale 160 8.0100 USD
USD 0.01 common Sale 81 8.0100 USD
USD 0.01 common Sale 94 8.0100 USD
USD 0.01 common Sale 19 8.0100 USD
USD 0.01 common Sale 127 8.0150 USD
USD 0.01 common Sale 126 8.0150 USD
USD 0.01 common Sale 127 8.0150 USD
USD 0.01 common Sale 20 8.0200 USD
USD 0.01 common Sale 125 8.0200 USD
USD 0.01 common Sale 3 8.0200 USD
USD 0.01 common Sale 120 8.0200 USD
USD 0.01 common Sale 17 8.0200 USD
USD 0.01 common Sale 80 8.0200 USD
USD 0.01 common Sale 3 8.0200 USD
USD 0.01 common Sale 18 8.0200 USD
USD 0.01 common Sale 18 8.0200 USD
USD 0.01 common Sale 128 8.0200 USD
USD 0.01 common Sale 17 8.0200 USD
USD 0.01 common Sale 16 8.0250 USD
USD 0.01 common Sale 50 8.0250 USD
USD 0.01 common Sale 18 8.0250 USD
USD 0.01 common Sale 15 8.0250 USD
USD 0.01 common Sale 50 8.0250 USD
USD 0.01 common Sale 30 8.0250 USD
USD 0.01 common Sale 35 8.0250 USD
USD 0.01 common Sale 60 8.0250 USD
USD 0.01 common Sale 28 8.0250 USD
USD 0.01 common Sale 14 8.0250 USD
USD 0.01 common Sale 60 8.0300 USD
USD 0.01 common Sale 20 8.0300 USD
USD 0.01 common Sale 20 8.0300 USD
USD 0.01 common Sale 20 8.0300 USD
USD 0.01 common Sale 20 8.0300 USD
USD 0.01 common Sale 19 8.0300 USD
USD 0.01 common Sale 18 8.0300 USD
USD 0.01 common Sale 90 8.0350 USD
USD 0.01 common Sale 15 8.0350 USD
USD 0.01 common Sale 27 8.0350 USD
USD 0.01 common Sale 127 8.0350 USD
USD 0.01 common Sale 10 8.0350 USD
USD 0.01 common Sale 4 8.0350 USD
USD 0.01 common Sale 139 8.0350 USD
USD 0.01 common Sale 26 8.0400 USD
USD 0.01 common Sale 93 8.0400 USD
USD 0.01 common Sale 3 8.0400 USD
USD 0.01 common Sale 3 8.0400 USD
USD 0.01 common Sale 3 8.0400 USD
USD 0.01 common Sale 5 8.0400 USD
USD 0.01 common Sale 18 8.0400 USD
USD 0.01 common Sale 3 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 76 8.0400 USD
USD 0.01 common Sale 4 8.0400 USD
USD 0.01 common Sale 103 8.0400 USD
USD 0.01 common Sale 23 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 18 8.0400 USD
USD 0.01 common Sale 4 8.0400 USD
USD 0.01 common Sale 23 8.0450 USD
USD 0.01 common Sale 127 8.0450 USD
USD 0.01 common Sale 21 8.0450 USD
USD 0.01 common Sale 2 8.0450 USD
USD 0.01 common Sale 197 8.0450 USD
USD 0.01 common Sale 149 8.0450 USD
USD 0.01 common Sale 100 8.0450 USD
USD 0.01 common Sale 30 8.0450 USD
USD 0.01 common Sale 27 8.0450 USD
USD 0.01 common Sale 124 8.0450 USD
USD 0.01 common Sale 29 8.0450 USD
USD 0.01 common Sale 3 8.0450 USD
USD 0.01 common Sale 34 8.0450 USD
USD 0.01 common Sale 24 8.0450 USD
USD 0.01 common Sale 24 8.0450 USD
USD 0.01 common Sale 100 8.0450 USD
USD 0.01 common Sale 140 8.0450 USD
USD 0.01 common Sale 7 8.0450 USD
USD 0.01 common Sale 26 8.0450 USD
USD 0.01 common Sale 27 8.0450 USD
USD 0.01 common Sale 66 8.0450 USD
USD 0.01 common Sale 5 8.0450 USD
USD 0.01 common Sale 18 8.0450 USD
USD 0.01 common Sale 14 8.0450 USD
USD 0.01 common Sale 19 8.0450 USD
USD 0.01 common Sale 504 8.0478 USD
USD 0.01 common Sale 135 8.0500 USD
USD 0.01 common Sale 10 8.0500 USD
USD 0.01 common Sale 3 8.0500 USD
USD 0.01 common Sale 153 8.0500 USD
USD 0.01 common Sale 12 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 12 8.0500 USD
USD 0.01 common Sale 35 8.0500 USD
USD 0.01 common Sale 13 8.0500 USD
USD 0.01 common Sale 154 8.0500 USD
USD 0.01 common Sale 4 8.0500 USD
USD 0.01 common Sale 94 8.0500 USD
USD 0.01 common Sale 79 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 34 8.0500 USD
USD 0.01 common Sale 18 8.0500 USD
USD 0.01 common Sale 17 8.0500 USD
USD 0.01 common Sale 4 8.0500 USD
USD 0.01 common Sale 126 8.0500 USD
USD 0.01 common Sale 21 8.0500 USD
USD 0.01 common Sale 12 8.0500 USD
USD 0.01 common Sale 100 8.0500 USD
USD 0.01 common Sale 120 8.0500 USD
USD 0.01 common Sale 34 8.0500 USD
USD 0.01 common Sale 100 8.0500 USD
USD 0.01 common Sale 40 8.0500 USD
USD 0.01 common Sale 112 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 18 8.0500 USD
USD 0.01 common Sale 40 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 13 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 59 8.0500 USD
USD 0.01 common Sale 99 8.0500 USD
USD 0.01 common Sale 10 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 13 8.0500 USD
USD 0.01 common Sale 80 8.0500 USD
USD 0.01 common Sale 100 8.0500 USD
USD 0.01 common Sale 3 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 293 8.0501 USD
USD 0.01 common Sale 525 8.0527 USD
USD 0.01 common Sale 296 8.0534 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 4 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 18 8.0550 USD
USD 0.01 common Sale 3 8.0550 USD
USD 0.01 common Sale 29 8.0550 USD
USD 0.01 common Sale 10 8.0550 USD
USD 0.01 common Sale 1 8.0550 USD
USD 0.01 common Sale 4 8.0550 USD
USD 0.01 common Sale 3 8.0550 USD
USD 0.01 common Sale 18 8.0550 USD
USD 0.01 common Sale 3 8.0550 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 4 8.0600 USD
USD 0.01 common Sale 7 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 40 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 1 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 4 8.0600 USD
USD 0.01 common Sale 4 8.0600 USD
USD 0.01 common Sale 4 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 1 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 120 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 40 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 3 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 14 8.0650 USD
USD 0.01 common Sale 125 8.0650 USD
USD 0.01 common Sale 12 8.0700 USD
USD 0.01 common Sale 20 8.0700 USD
USD 0.01 common Sale 11 8.0700 USD
USD 0.01 common Sale 7 8.0700 USD
USD 0.01 common Sale 9 8.0700 USD
USD 0.01 common Sale 10 8.0700 USD
USD 0.01 common Sale 40 8.0700 USD
USD 0.01 common Sale 9 8.0750 USD
USD 0.01 common Sale 9 8.0750 USD
USD 0.01 common Sale 12 8.0800 USD
USD 0.01 common Sale 8 8.0800 USD
USD 0.01 common Sale 10 8.0800 USD
USD 0.01 common Sale 10 8.0800 USD
USD 0.01 common Sale 12 8.0800 USD
USD 0.01 common Sale 10 8.0800 USD
USD 0.01 common Sale 9 8.0800 USD
USD 0.01 common Sale 11 8.0800 USD
USD 0.01 common Sale 11 8.0800 USD
USD 0.01 common Sale 6 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 9 8.0800 USD
USD 0.01 common Sale 14 8.0800 USD
USD 0.01 common Sale 10 8.0800 USD
USD 0.01 common Sale 8 8.0800 USD
USD 0.01 common Sale 11 8.0800 USD
USD 0.01 common Sale 10 8.0800 USD
USD 0.01 common Sale 4 8.0800 USD
USD 0.01 common Sale 8 8.0800 USD
USD 0.01 common Sale 75 8.0800 USD
USD 0.01 common Sale 125 8.0850 USD
USD 0.01 common Sale 7 8.0850 USD
USD 0.01 common Sale 5 8.0900 USD
USD 0.01 common Sale 20 8.0900 USD
USD 0.01 common Sale 11 8.0900 USD
USD 0.01 common Sale 3 8.0900 USD
USD 0.01 common Sale 5 8.1000 USD
USD 0.01 common Sale 126 8.1000 USD
USD 0.01 common Sale 7 8.1000 USD
USD 0.01 common Sale 2 8.1000 USD
USD 0.01 common Sale 18 8.1250 USD
USD 0.01 common Sale 11 8.1250 USD
USD 0.01 common Sale 19 8.1250 USD
USD 0.01 common Sale 3 8.1300 USD
USD 0.01 common Sale 31 8.1350 USD
USD 0.01 common Sale 71 8.1450 USD
USD 0.01 common Sale 10 8.1450 USD
USD 0.01 common Sale 87 8.1450 USD
USD 0.01 common Sale 136 8.1450 USD
USD 0.01 common Sale 94 8.1500 USD
USD 0.01 common Sale 40 8.1500 USD
USD 0.01 common Sale 85 8.1500 USD
USD 0.01 common Sale 142 8.1550 USD
USD 0.01 common Sale 153 8.1550 USD
USD 0.01 common Sale 94 8.1600 USD
USD 0.01 common Sale 126 8.1600 USD
USD 0.01 common Sale 130 8.1650 USD
USD 0.01 common Sale 2 8.1650 USD
USD 0.01 common Sale 129 8.1650 USD
USD 0.01 common Sale 143 8.1650 USD
USD 0.01 common Sale 2 8.1700 USD
USD 0.01 common Sale 132 8.1700 USD
USD 0.01 common Sale 147 8.1700 USD
USD 0.01 common Sale 98 8.1700 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 130 8.1750 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 128 8.1750 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 149 8.1750 USD
USD 0.01 common Sale 150 8.1750 USD
USD 0.01 common Sale 130 8.1750 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 3 8.1750 USD
USD 0.01 common Sale 132 8.1750 USD
USD 0.01 common Sale 143 8.1750 USD
USD 0.01 common Sale 3 8.1750 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 177 8.1750 USD
USD 0.01 common Sale 130 8.1750 USD
USD 0.01 common Sale 125 8.1750 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 153 8.1750 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 149 8.1750 USD
USD 0.01 common Sale 163 8.1750 USD
USD 0.01 common Sale 117 8.1750 USD
USD 0.01 common Sale 3 8.1750 USD
USD 0.01 common Sale 148 8.1750 USD
USD 0.01 common Sale 111 8.1750 USD
USD 0.01 common Sale 82 8.1750 USD
USD 0.01 common Sale 2 8.1750 USD
USD 0.01 common Sale 138 8.1750 USD
USD 0.01 common Sale 3 8.1750 USD
USD 0.01 common Sale 63 8.1750 USD
USD 0.01 common Sale 259 8.1800 USD
USD 0.01 common Sale 111 8.1800 USD
USD 0.01 common Sale 142 8.1800 USD
USD 0.01 common Sale 136 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 3 8.1800 USD
USD 0.01 common Sale 40 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 3 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 20 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 2 8.1800 USD
USD 0.01 common Sale 2 8.1850 USD
USD 0.01 common Sale 2 8.1850 USD
USD 0.01 common Sale 124 8.1850 USD
USD 0.01 common Sale 143 8.1850 USD
USD 0.01 common Sale 41 8.1850 USD
USD 0.01 common Sale 2 8.1850 USD
USD 0.01 common Sale 136 8.1850 USD
USD 0.01 common Sale 129 8.1850 USD
USD 0.01 common Sale 2 8.1850 USD
USD 0.01 common Sale 2 8.1850 USD
USD 0.01 common Sale 2 8.1850 USD
USD 0.01 common Sale 169 8.1850 USD
USD 0.01 common Sale 103 8.1900 USD
USD 0.01 common Sale 3 8.1900 USD
USD 0.01 common Sale 2 8.1900 USD
USD 0.01 common Sale 2 8.1900 USD
USD 0.01 common Sale 2 8.1900 USD
USD 0.01 common Sale 130 8.1900 USD
USD 0.01 common Sale 163 8.1900 USD
USD 0.01 common Sale 3 8.1900 USD
USD 0.01 common Sale 172 8.1900 USD
USD 0.01 common Sale 125 8.1900 USD
USD 0.01 common Sale 161 8.1950 USD
USD 0.01 common Sale 1 8.1950 USD
USD 0.01 common Sale 171 8.1950 USD
USD 0.01 common Sale 130 8.1950 USD
USD 0.01 common Sale 2 8.1950 USD
USD 0.01 common Sale 2 8.1950 USD
USD 0.01 common Sale 1 8.1950 USD
USD 0.01 common Sale 6 8.1950 USD
USD 0.01 common Sale 7 8.1950 USD
USD 0.01 common Sale 176 8.1950 USD
USD 0.01 common Sale 4 8.1950 USD
USD 0.01 common Sale 112 8.1950 USD
USD 0.01 common Sale 129 8.1950 USD
USD 0.01 common Sale 159 8.1950 USD
USD 0.01 common Sale 4 8.1950 USD
USD 0.01 common Sale 2 8.1950 USD
USD 0.01 common Sale 133 8.1950 USD
USD 0.01 common Sale 2 8.1950 USD
USD 0.01 common Sale 2 8.1950 USD
USD 0.01 common Sale 2 8.1950 USD
USD 0.01 common Sale 139 8.1950 USD
USD 0.01 common Sale 91 8.1950 USD
USD 0.01 common Sale 133 8.1950 USD
USD 0.01 common Sale 116 8.1950 USD
USD 0.01 common Sale 157 8.1950 USD
USD 0.01 common Sale 106 8.1950 USD
USD 0.01 common Sale 1 8.1950 USD
USD 0.01 common Sale 40 8.2000 USD
USD 0.01 common Sale 2 8.2000 USD
USD 0.01 common Sale 101 8.2000 USD
USD 0.01 common Sale 2 8.2000 USD
USD 0.01 common Sale 30 8.2000 USD
USD 0.01 common Sale 100 8.2000 USD
USD 0.01 common Sale 179 8.2000 USD
USD 0.01 common Sale 120 8.2000 USD
USD 0.01 common Sale 163 8.2000 USD
USD 0.01 common Sale 93 8.2000 USD
USD 0.01 common Sale 8 8.2000 USD
USD 0.01 common Sale 161 8.2000 USD
USD 0.01 common Sale 45 8.2000 USD
USD 0.01 common Sale 2 8.2000 USD
USD 0.01 common Sale 154 8.2000 USD
USD 0.01 common Sale 2 8.2000 USD
USD 0.01 common Sale 172 8.2000 USD
USD 0.01 common Sale 20 8.2000 USD
USD 0.01 common Sale 158 8.2000 USD
USD 0.01 common Sale 3 8.2000 USD
USD 0.01 common Sale 5 8.2000 USD
USD 0.01 common Sale 176 8.2000 USD
USD 0.01 common Sale 97 8.2050 USD
USD 0.01 common Sale 130 8.2050 USD
USD 0.01 common Sale 63 8.2050 USD
USD 0.01 common Sale 3 8.2050 USD
USD 0.01 common Sale 154 8.2050 USD
USD 0.01 common Sale 139 8.2050 USD
USD 0.01 common Sale 55 8.2050 USD
USD 0.01 common Sale 8 8.2050 USD
USD 0.01 common Sale 123 8.2050 USD
USD 0.01 common Sale 20 8.2100 USD
USD 0.01 common Sale 64 8.2100 USD
USD 0.01 common Sale 7 8.2100 USD
USD 0.01 common Sale 107 8.2100 USD
USD 0.01 common Sale 159 8.2100 USD
USD 0.01 common Sale 20 8.2100 USD
USD 0.01 common Sale 20 8.2100 USD
USD 0.01 common Sale 139 8.2100 USD
USD 0.01 common Sale 2 8.2100 USD
USD 0.01 common Sale 145 8.2100 USD
USD 0.01 common Sale 80 8.2100 USD
USD 0.01 common Sale 150 8.2100 USD
USD 0.01 common Sale 3 8.2100 USD
USD 0.01 common Sale 7 8.2100 USD
USD 0.01 common Sale 135 8.2100 USD
USD 0.01 common Sale 121 8.2100 USD
USD 0.01 common Sale 76 8.2100 USD
USD 0.01 common Sale 160 8.2250 USD
USD 0.01 common Sale 140 8.2250 USD
USD 0.01 common Sale 5 8.2250 USD
USD 0.01 common Sale 7 8.2250 USD
USD 0.01 common Sale 134 8.2250 USD
USD 0.01 common Sale 148 8.2250 USD
USD 0.01 common Sale 148 8.2300 USD
USD 0.01 common Sale 126 8.2300 USD
USD 0.01 common Sale 117 8.2300 USD
USD 0.01 common Sale 11 8.2300 USD
USD 0.01 common Sale 6 8.2300 USD
USD 0.01 common Sale 20 8.2300 USD
USD 0.01 common Sale 107 8.2300 USD
USD 0.01 common Sale 107 8.2300 USD
USD 0.01 common Sale 8 8.2300 USD
USD 0.01 common Sale 6 8.2350 USD
USD 0.01 common Sale 101 8.2350 USD
USD 0.01 common Sale 156 8.2350 USD
USD 0.01 common Sale 9 8.2350 USD
USD 0.01 common Sale 185 8.2350 USD
USD 0.01 common Sale 146 8.2350 USD
USD 0.01 common Sale 184 8.2350 USD
USD 0.01 common Sale 7 8.2350 USD
USD 0.01 common Sale 2 8.2350 USD
USD 0.01 common Sale 165 8.2350 USD
USD 0.01 common Sale 9 8.2400 USD
USD 0.01 common Sale 4 8.2400 USD
USD 0.01 common Sale 144 8.2400 USD
USD 0.01 common Sale 134 8.2400 USD
USD 0.01 common Sale 200 8.2400 USD
USD 0.01 common Sale 7 8.2400 USD
USD 0.01 common Sale 7 8.2400 USD
USD 0.01 common Sale 134 8.2400 USD
USD 0.01 common Sale 2 8.2400 USD
USD 0.01 common Sale 5 8.2400 USD
USD 0.01 common Sale 7 8.2400 USD
USD 0.01 common Sale 3 8.2400 USD
USD 0.01 common Sale 131 8.2400 USD
USD 0.01 common Sale 10 8.2400 USD
USD 0.01 common Sale 94 8.2400 USD
USD 0.01 common Sale 7 8.2400 USD
USD 0.01 common Sale 8 8.2400 USD
USD 0.01 common Sale 2 8.2400 USD
USD 0.01 common Sale 130 8.2400 USD
USD 0.01 common Sale 6 8.2400 USD
USD 0.01 common Sale 100 8.2400 USD
USD 0.01 common Sale 3 8.2400 USD
USD 0.01 common Sale 100 8.2450 USD
USD 0.01 common Sale 199 8.2450 USD
USD 0.01 common Sale 6 8.2450 USD
USD 0.01 common Sale 400 8.2450 USD
USD 0.01 common Sale 3 8.2450 USD
USD 0.01 common Sale 7 8.2450 USD
USD 0.01 common Sale 100 8.2500 USD
USD 0.01 common Sale 7 8.2500 USD
USD 0.01 common Sale 115 8.2500 USD
USD 0.01 common Sale 7 8.2500 USD
USD 0.01 common Sale 160 8.2500 USD
USD 0.01 common Sale 20 8.2500 USD
USD 0.01 common Sale 40 8.2500 USD
USD 0.01 common Sale 6 8.2500 USD
USD 0.01 common Sale 4 8.2500 USD
USD 0.01 common Sale 8 8.2500 USD
USD 0.01 common Sale 40 8.2500 USD
USD 0.01 common Sale 133 8.2550 USD
USD 0.01 common Sale 126 8.2550 USD
USD 0.01 common Sale 135 8.2550 USD
USD 0.01 common Sale 166 8.2550 USD
USD 0.01 common Sale 59 8.2550 USD
USD 0.01 common Sale 160 8.2550 USD
USD 0.01 common Sale 100 8.2550 USD
USD 0.01 common Sale 149 8.2550 USD
USD 0.01 common Sale 134 8.2550 USD
USD 0.01 common Sale 40 8.2550 USD
USD 0.01 common Sale 184 8.2550 USD
USD 0.01 common Sale 146 8.2550 USD
USD 0.01 common Sale 189 8.2550 USD
USD 0.01 common Sale 76 8.2550 USD
USD 0.01 common Sale 157 8.2550 USD
USD 0.01 common Sale 2 8.2550 USD
USD 0.01 common Sale 136 8.2550 USD
USD 0.01 common Sale 3 8.2600 USD
USD 0.01 common Sale 260 8.2600 USD
USD 0.01 common Sale 20 8.2600 USD
USD 0.01 common Sale 114 8.2600 USD
USD 0.01 common Sale 126 8.2600 USD
USD 0.01 common Sale 160 8.2600 USD
USD 0.01 common Sale 94 8.2600 USD
USD 0.01 common Sale 3 8.2600 USD
USD 0.01 common Sale 40 8.2600 USD
USD 0.01 common Sale 102 8.2600 USD
USD 0.01 common Sale 433 8.2600 USD
USD 0.01 common Sale 100 8.2600 USD
USD 0.01 common Sale 130 8.2600 USD
USD 0.01 common Sale 143 8.2600 USD
USD 0.01 common Sale 147 8.2600 USD
USD 0.01 common Sale 174 8.2600 USD
USD 0.01 common Sale 134 8.2600 USD
USD 0.01 common Sale 181 8.2600 USD
USD 0.01 common Sale 78 8.2650 USD
USD 0.01 common Sale 128 8.2650 USD
USD 0.01 common Sale 2 8.2650 USD
USD 0.01 common Sale 66 8.2650 USD
USD 0.01 common Sale 131 8.2650 USD
USD 0.01 common Sale 2 8.2650 USD
USD 0.01 common Sale 156 8.2650 USD
USD 0.01 common Sale 122 8.2650 USD
USD 0.01 common Sale 133 8.2650 USD
USD 0.01 common Sale 137 8.2650 USD
USD 0.01 common Sale 250 8.2650 USD
USD 0.01 common Sale 148 8.2650 USD
USD 0.01 common Sale 164 8.2650 USD
USD 0.01 common Sale 103 8.2650 USD
USD 0.01 common Sale 136 8.2650 USD
USD 0.01 common Sale 3 8.2650 USD
USD 0.01 common Sale 174 8.2650 USD
USD 0.01 common Sale 121 8.2650 USD
USD 0.01 common Sale 33 8.2650 USD
USD 0.01 common Sale 129 8.2650 USD
USD 0.01 common Sale 4 8.2650 USD
USD 0.01 common Sale 137 8.2650 USD
USD 0.01 common Sale 138 8.2650 USD
USD 0.01 common Sale 56 8.2700 USD
USD 0.01 common Sale 137 8.2700 USD
USD 0.01 common Sale 3 8.2700 USD
USD 0.01 common Sale 145 8.2700 USD
USD 0.01 common Sale 157 8.2700 USD
USD 0.01 common Sale 2 8.2700 USD
USD 0.01 common Sale 212 8.2700 USD
USD 0.01 common Sale 40 8.2700 USD
USD 0.01 common Sale 3 8.2700 USD
USD 0.01 common Sale 3 8.2700 USD
USD 0.01 common Sale 122 8.2700 USD
USD 0.01 common Sale 3 8.2700 USD
USD 0.01 common Sale 4 8.2700 USD
USD 0.01 common Sale 134 8.2800 USD
USD 0.01 common Sale 171 8.2800 USD
USD 0.01 common Sale 216 8.2800 USD
USD 0.01 common Sale 2 8.2900 USD
USD 0.01 common Sale 15 8.2900 USD
USD 0.01 common Sale 3 8.2900 USD
USD 0.01 common Sale 2 8.2900 USD
USD 0.01 common Sale 115 8.2900 USD
USD 0.01 common Sale 107 8.2950 USD
USD 0.01 common Sale 1 8.2950 USD
USD 0.01 common Sale 2,500 8.2950 USD
USD 0.01 common Sale 200 8.2950 USD
USD 0.01 common Sale 100 8.2950 USD
USD 0.01 common Sale 25 8.2950 USD
USD 0.01 common Sale 100 8.2950 USD
USD 0.01 common Sale 10 8.2950 USD
USD 0.01 common Sale 168 8.3000 USD
USD 0.01 common Sale 3,100 8.3050 USD
USD 0.01 common Sale 2 8.3100 USD
USD 0.01 common Sale 2 8.3100 USD
USD 0.01 common Sale 2 8.3100 USD
USD 0.01 common Sale 60 8.3100 USD
USD 0.01 common Sale 2 8.3100 USD
USD 0.01 common Sale 4 8.3100 USD
USD 0.01 common Sale 117 8.3150 USD
USD 0.01 common Sale 2 8.3150 USD
USD 0.01 common Sale 2 8.3150 USD
USD 0.01 common Sale 2 8.3200 USD
USD 0.01 common Sale 2 8.3200 USD
USD 0.01 common Sale 2 8.3200 USD
USD 0.01 common Sale 1 8.3200 USD
USD 0.01 common Sale 2 8.3200 USD
USD 0.01 common Sale 2 8.3200 USD
USD 0.01 common Sale 3 8.3200 USD
USD 0.01 common Sale 2 8.3250 USD
USD 0.01 common Sale 4 8.3250 USD
USD 0.01 common Sale 2 8.3300 USD
USD 0.01 common Sale 2 8.3300 USD
USD 0.01 common Sale 2 8.3300 USD
USD 0.01 common Sale 4 8.3300 USD
USD 0.01 common Sale 2 8.3300 USD
USD 0.01 common Sale 3 8.3300 USD
USD 0.01 common Sale 2 8.3300 USD
USD 0.01 common Sale 3 8.3300 USD
USD 0.01 common Sale 2 8.3300 USD
USD 0.01 common Sale 3 8.3350 USD
USD 0.01 common Sale 2 8.3350 USD
USD 0.01 common Sale 1 8.3350 USD
USD 0.01 common Sale 4 8.3350 USD
USD 0.01 common Sale 3 8.3400 USD
USD 0.01 common Sale 3 8.3400 USD
USD 0.01 common Sale 2 8.3400 USD
USD 0.01 common Sale 3 8.3400 USD
USD 0.01 common Sale 3 8.3400 USD
USD 0.01 common Sale 2 8.3400 USD
USD 0.01 common Sale 2 8.3450 USD
USD 0.01 common Sale 600 8.3450 USD
USD 0.01 common Sale 1 8.3450 USD
USD 0.01 common Sale 2 8.3450 USD
USD 0.01 common Sale 2 8.3450 USD
USD 0.01 common Sale 1 8.3450 USD
USD 0.01 common Sale 2 8.3450 USD
USD 0.01 common Sale 2 8.3450 USD
USD 0.01 common Sale 3 8.3500 USD
USD 0.01 common Sale 2 8.3500 USD
USD 0.01 common Sale 3 8.3500 USD
USD 0.01 common Sale 3 8.3500 USD
USD 0.01 common Sale 2 8.3500 USD
USD 0.01 common Sale 2 8.3500 USD
USD 0.01 common Sale 3 8.3550 USD
USD 0.01 common Sale 3 8.3550 USD
USD 0.01 common Sale 2 8.3550 USD
USD 0.01 common Sale 2 8.3550 USD
USD 0.01 common Sale 3 8.3550 USD
USD 0.01 common Sale 2 8.3550 USD
USD 0.01 common Sale 2 8.3550 USD
USD 0.01 common Sale 3 8.3550 USD
USD 0.01 common Sale 3 8.3600 USD
USD 0.01 common Sale 2 8.3600 USD
USD 0.01 common Sale 2 8.3600 USD
USD 0.01 common Sale 2 8.3650 USD
USD 0.01 common Sale 2 8.3650 USD
USD 0.01 common Sale 2 8.3650 USD
USD 0.01 common Sale 2 8.3700 USD
USD 0.01 common Sale 3 8.3750 USD
USD 0.01 common Sale 2 8.3750 USD
USD 0.01 common Sale 2 8.3750 USD
USD 0.01 common Sale 2 8.3750 USD
USD 0.01 common Sale 2 8.3750 USD
USD 0.01 common Sale 1 8.3800 USD
USD 0.01 common Sale 90 8.3800 USD
USD 0.01 common Sale 2 8.3850 USD
USD 0.01 common Sale 3 8.3850 USD
USD 0.01 common Sale 4 8.3900 USD
USD 0.01 common Sale 2 8.3900 USD
USD 0.01 common Sale 2 8.3950 USD
USD 0.01 common Sale 118 8.4000 USD
USD 0.01 common Sale 2 8.4000 USD
USD 0.01 common Sale 3 8.4000 USD
USD 0.01 common Sale 2 8.4000 USD
USD 0.01 common Sale 2 8.4000 USD
USD 0.01 common Sale 2 8.4100 USD
USD 0.01 common Sale 2 8.4100 USD
USD 0.01 common Sale 40 8.4100 USD
USD 0.01 common Sale 2 8.4150 USD
USD 0.01 common Sale 2 8.4200 USD
USD 0.01 common Sale 31 8.4250 USD
USD 0.01 common Sale 2,400 8.4250 USD
USD 0.01 common Sale 2 8.4250 USD
USD 0.01 common Sale 2 8.4250 USD
USD 0.01 common Sale 3 8.4250 USD
USD 0.01 common Sale 2 8.4250 USD
USD 0.01 common Sale 2 8.4300 USD
USD 0.01 common Sale 98 8.4300 USD
USD 0.01 common Sale 2 8.4300 USD
USD 0.01 common Sale 2 8.4300 USD
USD 0.01 common Sale 2 8.4350 USD
USD 0.01 common Sale 2 8.4400 USD
USD 0.01 common Sale 2,100 8.4450 USD
USD 0.01 common Sale 253 8.4450 USD
USD 0.01 common Sale 1,014 8.4450 USD
USD 0.01 common Sale 3 8.4500 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Increasing a long position 1,100 7.9699 USD
USD 0.01 common CFD Increasing a short position 3,655 7.9939 USD
USD 0.01 common CFD Reducing a long position 1,050 8.0015 USD
USD 0.01 common CFD Reducing a short position 305 8.0016 USD
USD 0.01 common CFD Reducing a short position 93 8.0016 USD
USD 0.01 common CFD Reducing a short position 456 8.0016 USD
USD 0.01 common CFD Reducing a short position 1,798 8.0497 USD
USD 0.01 common CFD Increasing a short position 4,900 8.0719 USD
USD 0.01 common CFD Reducing a short position 232 8.1686 USD
USD 0.01 common CFD Reducing a short position 182 8.1686 USD
USD 0.01 common CFD Reducing a short position 125 8.1686 USD
USD 0.01 common CFD Reducing a short position 613 8.1686 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 27 January 2026
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities DAUCH CORPORATION
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. American, European etc.
USD 0.01 common Call Option Sold 65,000 8.0000 USD AMER 20/02/2026
USD 0.01 common Call Option Purchased 65,000 9.0000 USD AMER 20/02/2026
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplement form (Open Positions)
with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETZDLFLQFLZBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Dauch
See all newsREG - BlackRock Group Dauch Corporation - Form 8.3 - Dauch Corporation
AnnouncementREG - Sona Asset Mgmt (UK) Dauch Corporation Dowlais Group PLC - Form 8.3 Dauch Corporation
AnnouncementREG - Syquant Capital Dowlais Group PLC Dauch Corporation - Form 8.3 - DWL LN
AnnouncementREG - Syquant Capital Dauch Corporation Dowlais Group PLC - Form 8.3 - Dauch Corporation
AnnouncementREG - Goldman Sachs AM LP Dauch Corporation - Form 8.3 - DAUCH CORPORATION
Announcement