REG - Goldman Sachs & Co. Dauch Corporation - Form 8.3 - DAUCH CORPORATION
Thu 14:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc9683Qa&default-theme=true
RNS Number : 9683Q Goldman Sachs & Co. LLC 29 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form DAUCH CORPORATION
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 28 January 2026
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 6,449,594 5.43 4,286,959 3.61
(2) Cash-settled derivatives: 2,070,063 1.74 4,926,421 4.15
(3) Stock-settled derivatives (including options) and agreements to 65,000 0.05 65,000 0.05
purchase/sell:
8,584,657 7.23 9,278,380 7.81
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 159 7.9900 USD
USD 0.01 common Purchase 112 7.9900 USD
USD 0.01 common Purchase 159 7.9900 USD
USD 0.01 common Purchase 160 7.9900 USD
USD 0.01 common Purchase 160 7.9900 USD
USD 0.01 common Purchase 97 7.9900 USD
USD 0.01 common Purchase 49 7.9900 USD
USD 0.01 common Purchase 113 7.9900 USD
USD 0.01 common Purchase 160 7.9900 USD
USD 0.01 common Purchase 159 7.9900 USD
USD 0.01 common Purchase 159 7.9900 USD
USD 0.01 common Purchase 160 7.9900 USD
USD 0.01 common Purchase 160 7.9900 USD
USD 0.01 common Purchase 159 7.9900 USD
USD 0.01 common Purchase 156 7.9900 USD
USD 0.01 common Purchase 18 7.9900 USD
USD 0.01 common Purchase 160 7.9900 USD
USD 0.01 common Purchase 159 7.9900 USD
USD 0.01 common Purchase 2 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 159 7.9950 USD
USD 0.01 common Purchase 159 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 97 7.9950 USD
USD 0.01 common Purchase 159 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 126 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 160 7.9950 USD
USD 0.01 common Purchase 47 7.9950 USD
USD 0.01 common Purchase 159 8.0000 USD
USD 0.01 common Purchase 149 8.0050 USD
USD 0.01 common Purchase 48 8.0050 USD
USD 0.01 common Purchase 9 8.0050 USD
USD 0.01 common Purchase 116 8.0050 USD
USD 0.01 common Purchase 35 8.0050 USD
USD 0.01 common Purchase 14 8.0050 USD
USD 0.01 common Purchase 160 8.0100 USD
USD 0.01 common Purchase 65 8.0100 USD
USD 0.01 common Purchase 50 8.0100 USD
USD 0.01 common Purchase 159 8.0100 USD
USD 0.01 common Purchase 119 8.0100 USD
USD 0.01 common Purchase 32 8.0100 USD
USD 0.01 common Purchase 75 8.0100 USD
USD 0.01 common Purchase 79 8.0100 USD
USD 0.01 common Purchase 12 8.0106 USD
USD 0.01 common Purchase 13 8.0128 USD
USD 0.01 common Purchase 13 8.0130 USD
USD 0.01 common Purchase 12 8.0149 USD
USD 0.01 common Purchase 159 8.0150 USD
USD 0.01 common Purchase 159 8.0150 USD
USD 0.01 common Purchase 159 8.0150 USD
USD 0.01 common Purchase 28 8.0150 USD
USD 0.01 common Purchase 2 8.0150 USD
USD 0.01 common Purchase 159 8.0150 USD
USD 0.01 common Purchase 160 8.0150 USD
USD 0.01 common Purchase 160 8.0150 USD
USD 0.01 common Purchase 69 8.0150 USD
USD 0.01 common Purchase 50 8.0150 USD
USD 0.01 common Purchase 12 8.0179 USD
USD 0.01 common Purchase 16 8.0195 USD
USD 0.01 common Purchase 6 8.0200 USD
USD 0.01 common Purchase 20 8.0200 USD
USD 0.01 common Purchase 43 8.0200 USD
USD 0.01 common Purchase 14 8.0200 USD
USD 0.01 common Purchase 6 8.0200 USD
USD 0.01 common Purchase 28 8.0200 USD
USD 0.01 common Purchase 1 8.0200 USD
USD 0.01 common Purchase 4 8.0200 USD
USD 0.01 common Purchase 6 8.0200 USD
USD 0.01 common Purchase 22 8.0200 USD
USD 0.01 common Purchase 6 8.0200 USD
USD 0.01 common Purchase 6 8.0200 USD
USD 0.01 common Purchase 2 8.0200 USD
USD 0.01 common Purchase 15 8.0200 USD
USD 0.01 common Purchase 17 8.0202 USD
USD 0.01 common Purchase 16 8.0207 USD
USD 0.01 common Purchase 16 8.0216 USD
USD 0.01 common Purchase 16 8.0221 USD
USD 0.01 common Purchase 14 8.0235 USD
USD 0.01 common Purchase 17 8.0247 USD
USD 0.01 common Purchase 7 8.0250 USD
USD 0.01 common Purchase 100 8.0250 USD
USD 0.01 common Purchase 33 8.0250 USD
USD 0.01 common Purchase 3 8.0250 USD
USD 0.01 common Purchase 2 8.0250 USD
USD 0.01 common Purchase 100 8.0250 USD
USD 0.01 common Purchase 155 8.0250 USD
USD 0.01 common Purchase 1,100 8.0250 USD
USD 0.01 common Purchase 6 8.0250 USD
USD 0.01 common Purchase 2 8.0250 USD
USD 0.01 common Purchase 121 8.0250 USD
USD 0.01 common Purchase 200 8.0250 USD
USD 0.01 common Purchase 16 8.0252 USD
USD 0.01 common Purchase 20 8.0258 USD
USD 0.01 common Purchase 16 8.0263 USD
USD 0.01 common Purchase 14 8.0265 USD
USD 0.01 common Purchase 17 8.0267 USD
USD 0.01 common Purchase 14 8.0268 USD
USD 0.01 common Purchase 15 8.0279 USD
USD 0.01 common Purchase 65 8.0284 USD
USD 0.01 common Purchase 17 8.0289 USD
USD 0.01 common Purchase 77 8.0290 USD
USD 0.01 common Purchase 16 8.0291 USD
USD 0.01 common Purchase 6 8.0300 USD
USD 0.01 common Purchase 1 8.0300 USD
USD 0.01 common Purchase 2 8.0300 USD
USD 0.01 common Purchase 6 8.0300 USD
USD 0.01 common Purchase 17 8.0300 USD
USD 0.01 common Purchase 143 8.0300 USD
USD 0.01 common Purchase 40 8.0300 USD
USD 0.01 common Purchase 17 8.0300 USD
USD 0.01 common Purchase 6 8.0300 USD
USD 0.01 common Purchase 6 8.0300 USD
USD 0.01 common Purchase 6 8.0300 USD
USD 0.01 common Purchase 2 8.0300 USD
USD 0.01 common Purchase 5 8.0300 USD
USD 0.01 common Purchase 67 8.0300 USD
USD 0.01 common Purchase 2 8.0300 USD
USD 0.01 common Purchase 3 8.0300 USD
USD 0.01 common Purchase 12 8.0305 USD
USD 0.01 common Purchase 100 8.0306 USD
USD 0.01 common Purchase 45 8.0318 USD
USD 0.01 common Purchase 78 8.0325 USD
USD 0.01 common Purchase 17 8.0330 USD
USD 0.01 common Purchase 17 8.0338 USD
USD 0.01 common Purchase 120 8.0341 USD
USD 0.01 common Purchase 18 8.0343 USD
USD 0.01 common Purchase 17 8.0343 USD
USD 0.01 common Purchase 124 8.0344 USD
USD 0.01 common Purchase 19 8.0345 USD
USD 0.01 common Purchase 40 8.0346 USD
USD 0.01 common Purchase 17 8.0346 USD
USD 0.01 common Purchase 20 8.0348 USD
USD 0.01 common Purchase 111 8.0349 USD
USD 0.01 common Purchase 27 8.0350 USD
USD 0.01 common Purchase 35 8.0350 USD
USD 0.01 common Purchase 9 8.0350 USD
USD 0.01 common Purchase 26 8.0350 USD
USD 0.01 common Purchase 25 8.0350 USD
USD 0.01 common Purchase 5 8.0350 USD
USD 0.01 common Purchase 100 8.0350 USD
USD 0.01 common Purchase 34 8.0350 USD
USD 0.01 common Purchase 66 8.0350 USD
USD 0.01 common Purchase 1 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 100 8.0350 USD
USD 0.01 common Purchase 17 8.0350 USD
USD 0.01 common Purchase 149 8.0350 USD
USD 0.01 common Purchase 68 8.0350 USD
USD 0.01 common Purchase 18 8.0350 USD
USD 0.01 common Purchase 2 8.0350 USD
USD 0.01 common Purchase 28 8.0350 USD
USD 0.01 common Purchase 5 8.0350 USD
USD 0.01 common Purchase 17 8.0351 USD
USD 0.01 common Purchase 18 8.0353 USD
USD 0.01 common Purchase 13 8.0356 USD
USD 0.01 common Purchase 20 8.0363 USD
USD 0.01 common Purchase 14 8.0369 USD
USD 0.01 common Purchase 14 8.0372 USD
USD 0.01 common Purchase 20 8.0377 USD
USD 0.01 common Purchase 12 8.0381 USD
USD 0.01 common Purchase 17 8.0392 USD
USD 0.01 common Purchase 12 8.0398 USD
USD 0.01 common Purchase 1,042 8.0400 USD
USD 0.01 common Purchase 5 8.0400 USD
USD 0.01 common Purchase 1 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 419 8.0400 USD
USD 0.01 common Purchase 27 8.0400 USD
USD 0.01 common Purchase 599 8.0400 USD
USD 0.01 common Purchase 20 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 10 8.0400 USD
USD 0.01 common Purchase 14 8.0400 USD
USD 0.01 common Purchase 5 8.0400 USD
USD 0.01 common Purchase 6 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 1,019 8.0400 USD
USD 0.01 common Purchase 40 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 20 8.0400 USD
USD 0.01 common Purchase 4,188 8.0400 USD
USD 0.01 common Purchase 380 8.0400 USD
USD 0.01 common Purchase 27 8.0400 USD
USD 0.01 common Purchase 26 8.0400 USD
USD 0.01 common Purchase 80 8.0400 USD
USD 0.01 common Purchase 147 8.0400 USD
USD 0.01 common Purchase 140 8.0400 USD
USD 0.01 common Purchase 273 8.0400 USD
USD 0.01 common Purchase 50 8.0400 USD
USD 0.01 common Purchase 360 8.0400 USD
USD 0.01 common Purchase 9 8.0400 USD
USD 0.01 common Purchase 2,000 8.0400 USD
USD 0.01 common Purchase 463 8.0400 USD
USD 0.01 common Purchase 9,960 8.0400 USD
USD 0.01 common Purchase 19,100 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 20 8.0400 USD
USD 0.01 common Purchase 20,200 8.0400 USD
USD 0.01 common Purchase 3 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 13,350 8.0400 USD
USD 0.01 common Purchase 27 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 500 8.0400 USD
USD 0.01 common Purchase 1 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 3,400 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 1 8.0400 USD
USD 0.01 common Purchase 13,500 8.0400 USD
USD 0.01 common Purchase 30 8.0400 USD
USD 0.01 common Purchase 1,707 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 2,700 8.0400 USD
USD 0.01 common Purchase 183 8.0400 USD
USD 0.01 common Purchase 340 8.0400 USD
USD 0.01 common Purchase 120 8.0400 USD
USD 0.01 common Purchase 160 8.0400 USD
USD 0.01 common Purchase 864 8.0400 USD
USD 0.01 common Purchase 2,346 8.0400 USD
USD 0.01 common Purchase 179 8.0400 USD
USD 0.01 common Purchase 1,507 8.0400 USD
USD 0.01 common Purchase 6,580 8.0400 USD
USD 0.01 common Purchase 200 8.0400 USD
USD 0.01 common Purchase 1 8.0400 USD
USD 0.01 common Purchase 658 8.0400 USD
USD 0.01 common Purchase 2 8.0400 USD
USD 0.01 common Purchase 20 8.0400 USD
USD 0.01 common Purchase 142 8.0400 USD
USD 0.01 common Purchase 418 8.0416 USD
USD 0.01 common Purchase 16 8.0424 USD
USD 0.01 common Purchase 18 8.0436 USD
USD 0.01 common Purchase 20 8.0437 USD
USD 0.01 common Purchase 137 8.0439 USD
USD 0.01 common Purchase 19 8.0442 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 151 8.0450 USD
USD 0.01 common Purchase 160 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 4 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 1 8.0450 USD
USD 0.01 common Purchase 108 8.0450 USD
USD 0.01 common Purchase 59 8.0450 USD
USD 0.01 common Purchase 88 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 28 8.0450 USD
USD 0.01 common Purchase 115 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 300 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 1 8.0450 USD
USD 0.01 common Purchase 23 8.0450 USD
USD 0.01 common Purchase 153 8.0450 USD
USD 0.01 common Purchase 5 8.0450 USD
USD 0.01 common Purchase 24 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 13 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 1 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 7 8.0450 USD
USD 0.01 common Purchase 122 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 72 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 2 8.0450 USD
USD 0.01 common Purchase 101 8.0450 USD
USD 0.01 common Purchase 3 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 100 8.0450 USD
USD 0.01 common Purchase 344 8.0450 USD
USD 0.01 common Purchase 20 8.0455 USD
USD 0.01 common Purchase 22 8.0456 USD
USD 0.01 common Purchase 19 8.0456 USD
USD 0.01 common Purchase 34 8.0470 USD
USD 0.01 common Purchase 17 8.0472 USD
USD 0.01 common Purchase 22 8.0478 USD
USD 0.01 common Purchase 32 8.0483 USD
USD 0.01 common Purchase 21 8.0485 USD
USD 0.01 common Purchase 21 8.0489 USD
USD 0.01 common Purchase 43 8.0490 USD
USD 0.01 common Purchase 11 8.0496 USD
USD 0.01 common Purchase 1 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 12 8.0500 USD
USD 0.01 common Purchase 19 8.0500 USD
USD 0.01 common Purchase 1 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 100 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 157 8.0500 USD
USD 0.01 common Purchase 119 8.0500 USD
USD 0.01 common Purchase 40 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 1 8.0500 USD
USD 0.01 common Purchase 40 8.0500 USD
USD 0.01 common Purchase 60 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 29 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 14 8.0500 USD
USD 0.01 common Purchase 7 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 35 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 37 8.0500 USD
USD 0.01 common Purchase 62 8.0500 USD
USD 0.01 common Purchase 72 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 37 8.0500 USD
USD 0.01 common Purchase 40 8.0500 USD
USD 0.01 common Purchase 9 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 2 8.0500 USD
USD 0.01 common Purchase 12 8.0500 USD
USD 0.01 common Purchase 141 8.0500 USD
USD 0.01 common Purchase 17 8.0500 USD
USD 0.01 common Purchase 29 8.0500 USD
USD 0.01 common Purchase 29 8.0500 USD
USD 0.01 common Purchase 19 8.0501 USD
USD 0.01 common Purchase 16 8.0502 USD
USD 0.01 common Purchase 25 8.0502 USD
USD 0.01 common Purchase 130 8.0502 USD
USD 0.01 common Purchase 40 8.0503 USD
USD 0.01 common Purchase 17 8.0515 USD
USD 0.01 common Purchase 22 8.0528 USD
USD 0.01 common Purchase 21 8.0529 USD
USD 0.01 common Purchase 25 8.0533 USD
USD 0.01 common Purchase 23 8.0543 USD
USD 0.01 common Purchase 11 8.0549 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 1 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 4 8.0550 USD
USD 0.01 common Purchase 20 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 6 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 6 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 26 8.0550 USD
USD 0.01 common Purchase 5 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 156 8.0550 USD
USD 0.01 common Purchase 1 8.0550 USD
USD 0.01 common Purchase 147 8.0550 USD
USD 0.01 common Purchase 141 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 19 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 18 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 3 8.0550 USD
USD 0.01 common Purchase 148 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 2 8.0550 USD
USD 0.01 common Purchase 141 8.0550 USD
USD 0.01 common Purchase 10 8.0553 USD
USD 0.01 common Purchase 20 8.0553 USD
USD 0.01 common Purchase 20 8.0561 USD
USD 0.01 common Purchase 101 8.0572 USD
USD 0.01 common Purchase 56 8.0572 USD
USD 0.01 common Purchase 21 8.0582 USD
USD 0.01 common Purchase 22 8.0584 USD
USD 0.01 common Purchase 17 8.0591 USD
USD 0.01 common Purchase 17 8.0593 USD
USD 0.01 common Purchase 17 8.0596 USD
USD 0.01 common Purchase 23 8.0599 USD
USD 0.01 common Purchase 170 8.0600 USD
USD 0.01 common Purchase 5 8.0600 USD
USD 0.01 common Purchase 100 8.0600 USD
USD 0.01 common Purchase 26 8.0600 USD
USD 0.01 common Purchase 75 8.0600 USD
USD 0.01 common Purchase 2 8.0600 USD
USD 0.01 common Purchase 75 8.0600 USD
USD 0.01 common Purchase 20 8.0600 USD
USD 0.01 common Purchase 3 8.0600 USD
USD 0.01 common Purchase 20 8.0600 USD
USD 0.01 common Purchase 28 8.0600 USD
USD 0.01 common Purchase 17 8.0600 USD
USD 0.01 common Purchase 100 8.0600 USD
USD 0.01 common Purchase 2 8.0600 USD
USD 0.01 common Purchase 20 8.0600 USD
USD 0.01 common Purchase 2 8.0600 USD
USD 0.01 common Purchase 147 8.0600 USD
USD 0.01 common Purchase 3 8.0600 USD
USD 0.01 common Purchase 2 8.0600 USD
USD 0.01 common Purchase 2 8.0600 USD
USD 0.01 common Purchase 75 8.0600 USD
USD 0.01 common Purchase 18 8.0600 USD
USD 0.01 common Purchase 2 8.0600 USD
USD 0.01 common Purchase 5 8.0600 USD
USD 0.01 common Purchase 180 8.0600 USD
USD 0.01 common Purchase 2 8.0600 USD
USD 0.01 common Purchase 1 8.0600 USD
USD 0.01 common Purchase 141 8.0600 USD
USD 0.01 common Purchase 10 8.0600 USD
USD 0.01 common Purchase 40 8.0600 USD
USD 0.01 common Purchase 199 8.0601 USD
USD 0.01 common Purchase 22 8.0601 USD
USD 0.01 common Purchase 56 8.0602 USD
USD 0.01 common Purchase 10 8.0603 USD
USD 0.01 common Purchase 10 8.0605 USD
USD 0.01 common Purchase 17 8.0605 USD
USD 0.01 common Purchase 10 8.0606 USD
USD 0.01 common Purchase 10 8.0607 USD
USD 0.01 common Purchase 21 8.0607 USD
USD 0.01 common Purchase 123 8.0607 USD
USD 0.01 common Purchase 22 8.0610 USD
USD 0.01 common Purchase 70 8.0612 USD
USD 0.01 common Purchase 16 8.0618 USD
USD 0.01 common Purchase 15 8.0620 USD
USD 0.01 common Purchase 21 8.0621 USD
USD 0.01 common Purchase 122 8.0624 USD
USD 0.01 common Purchase 15 8.0635 USD
USD 0.01 common Purchase 16 8.0636 USD
USD 0.01 common Purchase 10 8.0637 USD
USD 0.01 common Purchase 16 8.0639 USD
USD 0.01 common Purchase 16 8.0640 USD
USD 0.01 common Purchase 17 8.0640 USD
USD 0.01 common Purchase 25 8.0642 USD
USD 0.01 common Purchase 17 8.0642 USD
USD 0.01 common Purchase 173 8.0642 USD
USD 0.01 common Purchase 16 8.0645 USD
USD 0.01 common Purchase 20 8.0645 USD
USD 0.01 common Purchase 7 8.0650 USD
USD 0.01 common Purchase 75 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 23 8.0650 USD
USD 0.01 common Purchase 150 8.0650 USD
USD 0.01 common Purchase 1 8.0650 USD
USD 0.01 common Purchase 187 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 18 8.0650 USD
USD 0.01 common Purchase 4 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 5 8.0650 USD
USD 0.01 common Purchase 2 8.0650 USD
USD 0.01 common Purchase 100 8.0650 USD
USD 0.01 common Purchase 4 8.0650 USD
USD 0.01 common Purchase 19 8.0651 USD
USD 0.01 common Purchase 15 8.0651 USD
USD 0.01 common Purchase 21 8.0654 USD
USD 0.01 common Purchase 13 8.0656 USD
USD 0.01 common Purchase 24 8.0657 USD
USD 0.01 common Purchase 14 8.0663 USD
USD 0.01 common Purchase 14 8.0665 USD
USD 0.01 common Purchase 165 8.0665 USD
USD 0.01 common Purchase 15 8.0665 USD
USD 0.01 common Purchase 15 8.0666 USD
USD 0.01 common Purchase 14 8.0667 USD
USD 0.01 common Purchase 15 8.0668 USD
USD 0.01 common Purchase 14 8.0675 USD
USD 0.01 common Purchase 20 8.0676 USD
USD 0.01 common Purchase 21 8.0677 USD
USD 0.01 common Purchase 25 8.0685 USD
USD 0.01 common Purchase 17 8.0687 USD
USD 0.01 common Purchase 11 8.0687 USD
USD 0.01 common Purchase 11 8.0696 USD
USD 0.01 common Purchase 20 8.0697 USD
USD 0.01 common Purchase 40 8.0700 USD
USD 0.01 common Purchase 2 8.0700 USD
USD 0.01 common Purchase 2 8.0700 USD
USD 0.01 common Purchase 4 8.0700 USD
USD 0.01 common Purchase 10 8.0700 USD
USD 0.01 common Purchase 5 8.0700 USD
USD 0.01 common Purchase 4 8.0700 USD
USD 0.01 common Purchase 3 8.0700 USD
USD 0.01 common Purchase 40 8.0700 USD
USD 0.01 common Purchase 3 8.0700 USD
USD 0.01 common Purchase 2 8.0700 USD
USD 0.01 common Purchase 9 8.0700 USD
USD 0.01 common Purchase 2 8.0700 USD
USD 0.01 common Purchase 6 8.0700 USD
USD 0.01 common Purchase 2 8.0700 USD
USD 0.01 common Purchase 2 8.0700 USD
USD 0.01 common Purchase 148 8.0700 USD
USD 0.01 common Purchase 100 8.0700 USD
USD 0.01 common Purchase 40 8.0700 USD
USD 0.01 common Purchase 40 8.0700 USD
USD 0.01 common Purchase 20 8.0700 USD
USD 0.01 common Purchase 2 8.0700 USD
USD 0.01 common Purchase 91 8.0700 USD
USD 0.01 common Purchase 20 8.0700 USD
USD 0.01 common Purchase 142 8.0700 USD
USD 0.01 common Purchase 6 8.0700 USD
USD 0.01 common Purchase 17 8.0718 USD
USD 0.01 common Purchase 11 8.0729 USD
USD 0.01 common Purchase 21 8.0729 USD
USD 0.01 common Purchase 12 8.0731 USD
USD 0.01 common Purchase 16 8.0733 USD
USD 0.01 common Purchase 19 8.0735 USD
USD 0.01 common Purchase 20 8.0735 USD
USD 0.01 common Purchase 14 8.0739 USD
USD 0.01 common Purchase 2 8.0750 USD
USD 0.01 common Purchase 2 8.0750 USD
USD 0.01 common Purchase 26 8.0750 USD
USD 0.01 common Purchase 2 8.0750 USD
USD 0.01 common Purchase 2 8.0750 USD
USD 0.01 common Purchase 5 8.0750 USD
USD 0.01 common Purchase 141 8.0750 USD
USD 0.01 common Purchase 100 8.0750 USD
USD 0.01 common Purchase 19 8.0750 USD
USD 0.01 common Purchase 13 8.0750 USD
USD 0.01 common Purchase 158 8.0750 USD
USD 0.01 common Purchase 1 8.0750 USD
USD 0.01 common Purchase 141 8.0750 USD
USD 0.01 common Purchase 5 8.0750 USD
USD 0.01 common Purchase 2 8.0750 USD
USD 0.01 common Purchase 2 8.0750 USD
USD 0.01 common Purchase 108 8.0750 USD
USD 0.01 common Purchase 145 8.0750 USD
USD 0.01 common Purchase 100 8.0750 USD
USD 0.01 common Purchase 17 8.0756 USD
USD 0.01 common Purchase 17 8.0761 USD
USD 0.01 common Purchase 116 8.0763 USD
USD 0.01 common Purchase 134 8.0766 USD
USD 0.01 common Purchase 11 8.0770 USD
USD 0.01 common Purchase 11 8.0772 USD
USD 0.01 common Purchase 11 8.0773 USD
USD 0.01 common Purchase 14 8.0773 USD
USD 0.01 common Purchase 11 8.0773 USD
USD 0.01 common Purchase 17 8.0780 USD
USD 0.01 common Purchase 19 8.0780 USD
USD 0.01 common Purchase 11 8.0781 USD
USD 0.01 common Purchase 13 8.0782 USD
USD 0.01 common Purchase 11 8.0784 USD
USD 0.01 common Purchase 19 8.0785 USD
USD 0.01 common Purchase 124 8.0786 USD
USD 0.01 common Purchase 11 8.0786 USD
USD 0.01 common Purchase 137 8.0787 USD
USD 0.01 common Purchase 17 8.0788 USD
USD 0.01 common Purchase 15 8.0790 USD
USD 0.01 common Purchase 60 8.0793 USD
USD 0.01 common Purchase 77 8.0793 USD
USD 0.01 common Purchase 11 8.0799 USD
USD 0.01 common Purchase 99 8.0800 USD
USD 0.01 common Purchase 5,750 8.0800 USD
USD 0.01 common Purchase 2 8.0800 USD
USD 0.01 common Purchase 20 8.0800 USD
USD 0.01 common Purchase 61 8.0800 USD
USD 0.01 common Purchase 2 8.0800 USD
USD 0.01 common Purchase 2 8.0800 USD
USD 0.01 common Purchase 6 8.0800 USD
USD 0.01 common Purchase 142 8.0800 USD
USD 0.01 common Purchase 2 8.0800 USD
USD 0.01 common Purchase 2 8.0800 USD
USD 0.01 common Purchase 11 8.0801 USD
USD 0.01 common Purchase 18 8.0812 USD
USD 0.01 common Purchase 24 8.0818 USD
USD 0.01 common Purchase 21 8.0823 USD
USD 0.01 common Purchase 12 8.0826 USD
USD 0.01 common Purchase 18 8.0833 USD
USD 0.01 common Purchase 134 8.0835 USD
USD 0.01 common Purchase 19 8.0837 USD
USD 0.01 common Purchase 20 8.0844 USD
USD 0.01 common Purchase 147 8.0850 USD
USD 0.01 common Purchase 2 8.0850 USD
USD 0.01 common Purchase 2 8.0850 USD
USD 0.01 common Purchase 2 8.0850 USD
USD 0.01 common Purchase 132 8.0850 USD
USD 0.01 common Purchase 3 8.0850 USD
USD 0.01 common Purchase 2 8.0850 USD
USD 0.01 common Purchase 4 8.0850 USD
USD 0.01 common Purchase 200 8.0850 USD
USD 0.01 common Purchase 3 8.0850 USD
USD 0.01 common Purchase 2 8.0850 USD
USD 0.01 common Purchase 6 8.0850 USD
USD 0.01 common Purchase 2 8.0850 USD
USD 0.01 common Purchase 505 8.0850 USD
USD 0.01 common Purchase 6 8.0850 USD
USD 0.01 common Purchase 20 8.0852 USD
USD 0.01 common Purchase 19 8.0871 USD
USD 0.01 common Purchase 17 8.0891 USD
USD 0.01 common Purchase 11 8.0900 USD
USD 0.01 common Purchase 6 8.0900 USD
USD 0.01 common Purchase 101 8.0900 USD
USD 0.01 common Purchase 11 8.0931 USD
USD 0.01 common Purchase 5 8.0950 USD
USD 0.01 common Purchase 27 8.0950 USD
USD 0.01 common Purchase 5 8.0950 USD
USD 0.01 common Purchase 100 8.0950 USD
USD 0.01 common Purchase 94 8.0950 USD
USD 0.01 common Purchase 19 8.0956 USD
USD 0.01 common Purchase 149 8.1000 USD
USD 0.01 common Purchase 1 8.1050 USD
USD 0.01 common Purchase 11 8.1066 USD
USD 0.01 common Purchase 12 8.1076 USD
USD 0.01 common Purchase 5 8.1100 USD
USD 0.01 common Purchase 3 8.1100 USD
USD 0.01 common Purchase 3 8.1100 USD
USD 0.01 common Purchase 3 8.1100 USD
USD 0.01 common Purchase 3 8.1100 USD
USD 0.01 common Purchase 3 8.1100 USD
USD 0.01 common Purchase 5 8.1100 USD
USD 0.01 common Purchase 5 8.1100 USD
USD 0.01 common Purchase 4 8.1100 USD
USD 0.01 common Purchase 5 8.1200 USD
USD 0.01 common Purchase 3 8.1200 USD
USD 0.01 common Purchase 4 8.1300 USD
USD 0.01 common Purchase 5 8.1300 USD
USD 0.01 common Purchase 3 8.1300 USD
USD 0.01 common Purchase 27 8.1300 USD
USD 0.01 common Purchase 3 8.1300 USD
USD 0.01 common Purchase 4 8.1300 USD
USD 0.01 common Purchase 12 8.1303 USD
USD 0.01 common Purchase 12 8.1321 USD
USD 0.01 common Purchase 15 8.1339 USD
USD 0.01 common Purchase 13 8.1345 USD
USD 0.01 common Purchase 2 8.1350 USD
USD 0.01 common Purchase 140 8.1400 USD
USD 0.01 common Purchase 12 8.1403 USD
USD 0.01 common Purchase 15 8.1406 USD
USD 0.01 common Purchase 11 8.1419 USD
USD 0.01 common Purchase 15 8.1420 USD
USD 0.01 common Purchase 2 8.1450 USD
USD 0.01 common Purchase 5 8.1450 USD
USD 0.01 common Purchase 5 8.1500 USD
USD 0.01 common Purchase 4 8.1500 USD
USD 0.01 common Purchase 6 8.1500 USD
USD 0.01 common Purchase 5 8.1500 USD
USD 0.01 common Purchase 3 8.1500 USD
USD 0.01 common Purchase 2 8.1500 USD
USD 0.01 common Purchase 3 8.1500 USD
USD 0.01 common Purchase 3 8.1500 USD
USD 0.01 common Purchase 5 8.1500 USD
USD 0.01 common Purchase 2 8.1500 USD
USD 0.01 common Purchase 3 8.1500 USD
USD 0.01 common Purchase 6 8.1500 USD
USD 0.01 common Purchase 100 8.1500 USD
USD 0.01 common Purchase 2 8.1550 USD
USD 0.01 common Purchase 1 8.1600 USD
USD 0.01 common Purchase 2 8.1600 USD
USD 0.01 common Purchase 6 8.1600 USD
USD 0.01 common Purchase 3 8.1600 USD
USD 0.01 common Purchase 2 8.1600 USD
USD 0.01 common Purchase 4 8.1650 USD
USD 0.01 common Purchase 2 8.1650 USD
USD 0.01 common Purchase 6 8.1650 USD
USD 0.01 common Purchase 11 8.1653 USD
USD 0.01 common Purchase 5 8.1700 USD
USD 0.01 common Purchase 3 8.1700 USD
USD 0.01 common Purchase 3 8.1700 USD
USD 0.01 common Purchase 200 8.1700 USD
USD 0.01 common Purchase 13 8.1700 USD
USD 0.01 common Purchase 4 8.1700 USD
USD 0.01 common Purchase 3 8.1700 USD
USD 0.01 common Purchase 300 8.1700 USD
USD 0.01 common Purchase 1,339 8.1750 USD
USD 0.01 common Purchase 1,561 8.1750 USD
USD 0.01 common Purchase 2,539 8.1750 USD
USD 0.01 common Purchase 1 8.1800 USD
USD 0.01 common Purchase 3 8.1800 USD
USD 0.01 common Purchase 300 8.1800 USD
USD 0.01 common Purchase 4 8.1800 USD
USD 0.01 common Purchase 3 8.1800 USD
USD 0.01 common Purchase 5 8.1900 USD
USD 0.01 common Purchase 2 8.1900 USD
USD 0.01 common Purchase 4 8.1900 USD
USD 0.01 common Purchase 4 8.1900 USD
USD 0.01 common Purchase 2 8.1900 USD
USD 0.01 common Purchase 73 8.1900 USD
USD 0.01 common Purchase 300 8.1900 USD
USD 0.01 common Purchase 3 8.1900 USD
USD 0.01 common Purchase 4 8.1900 USD
USD 0.01 common Purchase 4 8.1900 USD
USD 0.01 common Purchase 12 8.1939 USD
USD 0.01 common Purchase 61 8.1947 USD
USD 0.01 common Purchase 3 8.2000 USD
USD 0.01 common Purchase 21 8.2000 USD
USD 0.01 common Purchase 3 8.2000 USD
USD 0.01 common Purchase 58 8.2000 USD
USD 0.01 common Purchase 2 8.2000 USD
USD 0.01 common Purchase 2 8.2000 USD
USD 0.01 common Purchase 3 8.2000 USD
USD 0.01 common Purchase 692 8.2050 USD
USD 0.01 common Purchase 75 8.2050 USD
USD 0.01 common Purchase 150 8.2050 USD
USD 0.01 common Purchase 75 8.2050 USD
USD 0.01 common Purchase 34 8.2050 USD
USD 0.01 common Purchase 75 8.2050 USD
USD 0.01 common Purchase 41 8.2050 USD
USD 0.01 common Purchase 150 8.2050 USD
USD 0.01 common Purchase 300 8.2050 USD
USD 0.01 common Purchase 100 8.2050 USD
USD 0.01 common Purchase 2 8.2050 USD
USD 0.01 common Purchase 100 8.2050 USD
USD 0.01 common Purchase 75 8.2050 USD
USD 0.01 common Purchase 75 8.2050 USD
USD 0.01 common Purchase 41 8.2050 USD
USD 0.01 common Purchase 100 8.2050 USD
USD 0.01 common Purchase 9 8.2050 USD
USD 0.01 common Purchase 300 8.2050 USD
USD 0.01 common Purchase 75 8.2050 USD
USD 0.01 common Purchase 100 8.2050 USD
USD 0.01 common Purchase 200 8.2050 USD
USD 0.01 common Purchase 100 8.2100 USD
USD 0.01 common Purchase 100 8.2100 USD
USD 0.01 common Purchase 110 8.2100 USD
USD 0.01 common Purchase 4 8.2100 USD
USD 0.01 common Purchase 100 8.2100 USD
USD 0.01 common Purchase 69 8.2100 USD
USD 0.01 common Purchase 5 8.2100 USD
USD 0.01 common Purchase 160 8.2100 USD
USD 0.01 common Purchase 100 8.2100 USD
USD 0.01 common Purchase 3 8.2150 USD
USD 0.01 common Purchase 13 8.2200 USD
USD 0.01 common Purchase 15 8.2200 USD
USD 0.01 common Purchase 3,363 8.2300 USD
USD 0.01 common Purchase 170 8.2300 USD
USD 0.01 common Purchase 170 8.2300 USD
USD 0.01 common Purchase 230 8.2300 USD
USD 0.01 common Purchase 170 8.2300 USD
USD 0.01 common Purchase 230 8.2300 USD
USD 0.01 common Purchase 327 8.2300 USD
USD 0.01 common Purchase 300 8.2300 USD
USD 0.01 common Purchase 300 8.2300 USD
USD 0.01 common Purchase 159 8.2450 USD
USD 0.01 common Sale 100 7.9700 USD
USD 0.01 common Sale 100 7.9800 USD
USD 0.01 common Sale 63 7.9900 USD
USD 0.01 common Sale 156 7.9900 USD
USD 0.01 common Sale 515 7.9950 USD
USD 0.01 common Sale 49 7.9950 USD
USD 0.01 common Sale 94 7.9950 USD
USD 0.01 common Sale 265 7.9950 USD
USD 0.01 common Sale 6,600 7.9950 USD
USD 0.01 common Sale 57 8.0000 USD
USD 0.01 common Sale 20 8.0000 USD
USD 0.01 common Sale 82 8.0000 USD
USD 0.01 common Sale 58 8.0050 USD
USD 0.01 common Sale 131 8.0050 USD
USD 0.01 common Sale 149 8.0050 USD
USD 0.01 common Sale 172 8.0100 USD
USD 0.01 common Sale 62 8.0100 USD
USD 0.01 common Sale 20 8.0100 USD
USD 0.01 common Sale 60 8.0100 USD
USD 0.01 common Sale 125 8.0100 USD
USD 0.01 common Sale 32 8.0100 USD
USD 0.01 common Sale 53 8.0100 USD
USD 0.01 common Sale 497 8.0150 USD
USD 0.01 common Sale 28 8.0150 USD
USD 0.01 common Sale 82 8.0150 USD
USD 0.01 common Sale 35 8.0150 USD
USD 0.01 common Sale 2 8.0150 USD
USD 0.01 common Sale 13 8.0150 USD
USD 0.01 common Sale 87 8.0150 USD
USD 0.01 common Sale 253 8.0150 USD
USD 0.01 common Sale 49 8.0200 USD
USD 0.01 common Sale 58 8.0200 USD
USD 0.01 common Sale 20 8.0200 USD
USD 0.01 common Sale 20 8.0200 USD
USD 0.01 common Sale 2 8.0200 USD
USD 0.01 common Sale 70 8.0200 USD
USD 0.01 common Sale 40 8.0200 USD
USD 0.01 common Sale 40 8.0200 USD
USD 0.01 common Sale 17 8.0200 USD
USD 0.01 common Sale 20 8.0200 USD
USD 0.01 common Sale 57 8.0250 USD
USD 0.01 common Sale 21 8.0250 USD
USD 0.01 common Sale 37 8.0250 USD
USD 0.01 common Sale 81 8.0250 USD
USD 0.01 common Sale 77 8.0250 USD
USD 0.01 common Sale 31 8.0250 USD
USD 0.01 common Sale 69 8.0250 USD
USD 0.01 common Sale 155 8.0250 USD
USD 0.01 common Sale 36 8.0250 USD
USD 0.01 common Sale 43 8.0250 USD
USD 0.01 common Sale 121 8.0250 USD
USD 0.01 common Sale 2 8.0250 USD
USD 0.01 common Sale 75 8.0250 USD
USD 0.01 common Sale 2 8.0250 USD
USD 0.01 common Sale 102 8.0250 USD
USD 0.01 common Sale 34 8.0287 USD
USD 0.01 common Sale 79 8.0300 USD
USD 0.01 common Sale 56 8.0300 USD
USD 0.01 common Sale 11 8.0300 USD
USD 0.01 common Sale 143 8.0300 USD
USD 0.01 common Sale 39 8.0300 USD
USD 0.01 common Sale 259 8.0300 USD
USD 0.01 common Sale 80 8.0300 USD
USD 0.01 common Sale 20 8.0300 USD
USD 0.01 common Sale 70 8.0300 USD
USD 0.01 common Sale 59 8.0300 USD
USD 0.01 common Sale 63 8.0300 USD
USD 0.01 common Sale 2 8.0300 USD
USD 0.01 common Sale 100 8.0300 USD
USD 0.01 common Sale 60 8.0300 USD
USD 0.01 common Sale 66 8.0300 USD
USD 0.01 common Sale 78 8.0300 USD
USD 0.01 common Sale 80 8.0300 USD
USD 0.01 common Sale 40 8.0300 USD
USD 0.01 common Sale 54 8.0300 USD
USD 0.01 common Sale 30 8.0300 USD
USD 0.01 common Sale 40 8.0300 USD
USD 0.01 common Sale 11 8.0300 USD
USD 0.01 common Sale 117 8.0350 USD
USD 0.01 common Sale 3 8.0350 USD
USD 0.01 common Sale 26 8.0350 USD
USD 0.01 common Sale 5 8.0350 USD
USD 0.01 common Sale 68 8.0350 USD
USD 0.01 common Sale 1 8.0350 USD
USD 0.01 common Sale 35 8.0350 USD
USD 0.01 common Sale 35 8.0350 USD
USD 0.01 common Sale 1 8.0350 USD
USD 0.01 common Sale 43 8.0350 USD
USD 0.01 common Sale 2 8.0350 USD
USD 0.01 common Sale 53 8.0350 USD
USD 0.01 common Sale 26 8.0350 USD
USD 0.01 common Sale 59 8.0350 USD
USD 0.01 common Sale 2 8.0350 USD
USD 0.01 common Sale 65 8.0350 USD
USD 0.01 common Sale 1 8.0350 USD
USD 0.01 common Sale 65 8.0350 USD
USD 0.01 common Sale 28 8.0350 USD
USD 0.01 common Sale 27 8.0350 USD
USD 0.01 common Sale 2 8.0350 USD
USD 0.01 common Sale 2 8.0350 USD
USD 0.01 common Sale 1 8.0350 USD
USD 0.01 common Sale 149 8.0350 USD
USD 0.01 common Sale 6 8.0350 USD
USD 0.01 common Sale 4 8.0350 USD
USD 0.01 common Sale 33 8.0350 USD
USD 0.01 common Sale 54 8.0353 USD
USD 0.01 common Sale 63 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 142 8.0400 USD
USD 0.01 common Sale 100 8.0400 USD
USD 0.01 common Sale 463 8.0400 USD
USD 0.01 common Sale 658 8.0400 USD
USD 0.01 common Sale 40 8.0400 USD
USD 0.01 common Sale 1 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 3 8.0400 USD
USD 0.01 common Sale 147 8.0400 USD
USD 0.01 common Sale 20,200 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 1,654 8.0400 USD
USD 0.01 common Sale 39 8.0400 USD
USD 0.01 common Sale 696 8.0400 USD
USD 0.01 common Sale 5 8.0400 USD
USD 0.01 common Sale 5 8.0400 USD
USD 0.01 common Sale 160 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 599 8.0400 USD
USD 0.01 common Sale 49 8.0400 USD
USD 0.01 common Sale 60 8.0400 USD
USD 0.01 common Sale 60 8.0400 USD
USD 0.01 common Sale 179 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 14 8.0400 USD
USD 0.01 common Sale 35 8.0400 USD
USD 0.01 common Sale 448 8.0400 USD
USD 0.01 common Sale 2,700 8.0400 USD
USD 0.01 common Sale 616 8.0400 USD
USD 0.01 common Sale 40 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 1 8.0400 USD
USD 0.01 common Sale 245 8.0400 USD
USD 0.01 common Sale 1 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 45 8.0400 USD
USD 0.01 common Sale 120 8.0400 USD
USD 0.01 common Sale 58 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 9 8.0400 USD
USD 0.01 common Sale 13,500 8.0400 USD
USD 0.01 common Sale 1 8.0400 USD
USD 0.01 common Sale 24 8.0400 USD
USD 0.01 common Sale 26 8.0400 USD
USD 0.01 common Sale 19,100 8.0400 USD
USD 0.01 common Sale 100 8.0400 USD
USD 0.01 common Sale 27 8.0400 USD
USD 0.01 common Sale 100 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 360 8.0400 USD
USD 0.01 common Sale 30 8.0400 USD
USD 0.01 common Sale 29 8.0400 USD
USD 0.01 common Sale 7 8.0400 USD
USD 0.01 common Sale 3 8.0400 USD
USD 0.01 common Sale 360 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 2 8.0400 USD
USD 0.01 common Sale 2,000 8.0400 USD
USD 0.01 common Sale 27 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 20 8.0400 USD
USD 0.01 common Sale 96 8.0450 USD
USD 0.01 common Sale 55 8.0450 USD
USD 0.01 common Sale 110 8.0450 USD
USD 0.01 common Sale 8 8.0450 USD
USD 0.01 common Sale 8 8.0450 USD
USD 0.01 common Sale 9 8.0450 USD
USD 0.01 common Sale 3 8.0450 USD
USD 0.01 common Sale 99 8.0450 USD
USD 0.01 common Sale 2 8.0450 USD
USD 0.01 common Sale 109 8.0450 USD
USD 0.01 common Sale 37 8.0450 USD
USD 0.01 common Sale 2 8.0450 USD
USD 0.01 common Sale 22 8.0450 USD
USD 0.01 common Sale 57 8.0450 USD
USD 0.01 common Sale 5 8.0450 USD
USD 0.01 common Sale 38 8.0450 USD
USD 0.01 common Sale 3 8.0450 USD
USD 0.01 common Sale 38 8.0450 USD
USD 0.01 common Sale 71 8.0450 USD
USD 0.01 common Sale 2 8.0450 USD
USD 0.01 common Sale 2 8.0450 USD
USD 0.01 common Sale 6,600 8.0450 USD
USD 0.01 common Sale 21 8.0450 USD
USD 0.01 common Sale 26 8.0450 USD
USD 0.01 common Sale 35 8.0450 USD
USD 0.01 common Sale 151 8.0450 USD
USD 0.01 common Sale 42 8.0450 USD
USD 0.01 common Sale 14 8.0450 USD
USD 0.01 common Sale 9 8.0450 USD
USD 0.01 common Sale 153 8.0450 USD
USD 0.01 common Sale 53 8.0450 USD
USD 0.01 common Sale 2 8.0450 USD
USD 0.01 common Sale 14 8.0482 USD
USD 0.01 common Sale 16 8.0490 USD
USD 0.01 common Sale 19 8.0492 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 40 8.0500 USD
USD 0.01 common Sale 40 8.0500 USD
USD 0.01 common Sale 200 8.0500 USD
USD 0.01 common Sale 40 8.0500 USD
USD 0.01 common Sale 98 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 64 8.0500 USD
USD 0.01 common Sale 16 8.0500 USD
USD 0.01 common Sale 134 8.0500 USD
USD 0.01 common Sale 12 8.0500 USD
USD 0.01 common Sale 25 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 28 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 92 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 141 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 44 8.0500 USD
USD 0.01 common Sale 20 8.0500 USD
USD 0.01 common Sale 16 8.0500 USD
USD 0.01 common Sale 29 8.0500 USD
USD 0.01 common Sale 7 8.0500 USD
USD 0.01 common Sale 40 8.0500 USD
USD 0.01 common Sale 5 8.0500 USD
USD 0.01 common Sale 35 8.0500 USD
USD 0.01 common Sale 60 8.0500 USD
USD 0.01 common Sale 19 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 3 8.0500 USD
USD 0.01 common Sale 51 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 97 8.0500 USD
USD 0.01 common Sale 96 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 25 8.0500 USD
USD 0.01 common Sale 41 8.0500 USD
USD 0.01 common Sale 21 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 100 8.0500 USD
USD 0.01 common Sale 96 8.0500 USD
USD 0.01 common Sale 74 8.0500 USD
USD 0.01 common Sale 8 8.0500 USD
USD 0.01 common Sale 40 8.0500 USD
USD 0.01 common Sale 49 8.0500 USD
USD 0.01 common Sale 7 8.0500 USD
USD 0.01 common Sale 45 8.0500 USD
USD 0.01 common Sale 29 8.0500 USD
USD 0.01 common Sale 17 8.0500 USD
USD 0.01 common Sale 157 8.0500 USD
USD 0.01 common Sale 16 8.0500 USD
USD 0.01 common Sale 2 8.0500 USD
USD 0.01 common Sale 13 8.0500 USD
USD 0.01 common Sale 29 8.0500 USD
USD 0.01 common Sale 11 8.0500 USD
USD 0.01 common Sale 6 8.0500 USD
USD 0.01 common Sale 62 8.0500 USD
USD 0.01 common Sale 28 8.0500 USD
USD 0.01 common Sale 54 8.0500 USD
USD 0.01 common Sale 4 8.0550 USD
USD 0.01 common Sale 87 8.0550 USD
USD 0.01 common Sale 156 8.0550 USD
USD 0.01 common Sale 84 8.0550 USD
USD 0.01 common Sale 76 8.0550 USD
USD 0.01 common Sale 55 8.0550 USD
USD 0.01 common Sale 54 8.0550 USD
USD 0.01 common Sale 25 8.0550 USD
USD 0.01 common Sale 108 8.0550 USD
USD 0.01 common Sale 99 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 59 8.0550 USD
USD 0.01 common Sale 69 8.0550 USD
USD 0.01 common Sale 52 8.0550 USD
USD 0.01 common Sale 75 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 72 8.0550 USD
USD 0.01 common Sale 38 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 87 8.0550 USD
USD 0.01 common Sale 141 8.0550 USD
USD 0.01 common Sale 79 8.0550 USD
USD 0.01 common Sale 147 8.0550 USD
USD 0.01 common Sale 47 8.0550 USD
USD 0.01 common Sale 50 8.0550 USD
USD 0.01 common Sale 76 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 24 8.0550 USD
USD 0.01 common Sale 52 8.0550 USD
USD 0.01 common Sale 141 8.0550 USD
USD 0.01 common Sale 66 8.0550 USD
USD 0.01 common Sale 148 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 26 8.0550 USD
USD 0.01 common Sale 2 8.0550 USD
USD 0.01 common Sale 29 8.0550 USD
USD 0.01 common Sale 38 8.0550 USD
USD 0.01 common Sale 26 8.0550 USD
USD 0.01 common Sale 42 8.0552 USD
USD 0.01 common Sale 14 8.0596 USD
USD 0.01 common Sale 220 8.0600 USD
USD 0.01 common Sale 170 8.0600 USD
USD 0.01 common Sale 55 8.0600 USD
USD 0.01 common Sale 40 8.0600 USD
USD 0.01 common Sale 51 8.0600 USD
USD 0.01 common Sale 43 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 100 8.0600 USD
USD 0.01 common Sale 76 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 60 8.0600 USD
USD 0.01 common Sale 15 8.0600 USD
USD 0.01 common Sale 71 8.0600 USD
USD 0.01 common Sale 40 8.0600 USD
USD 0.01 common Sale 44 8.0600 USD
USD 0.01 common Sale 60 8.0600 USD
USD 0.01 common Sale 18 8.0600 USD
USD 0.01 common Sale 11 8.0600 USD
USD 0.01 common Sale 200 8.0600 USD
USD 0.01 common Sale 65 8.0600 USD
USD 0.01 common Sale 25 8.0600 USD
USD 0.01 common Sale 141 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 147 8.0600 USD
USD 0.01 common Sale 103 8.0600 USD
USD 0.01 common Sale 26 8.0600 USD
USD 0.01 common Sale 58 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 89 8.0600 USD
USD 0.01 common Sale 80 8.0600 USD
USD 0.01 common Sale 28 8.0600 USD
USD 0.01 common Sale 56 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 62 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 46 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 81 8.0600 USD
USD 0.01 common Sale 2 8.0600 USD
USD 0.01 common Sale 20 8.0600 USD
USD 0.01 common Sale 13 8.0610 USD
USD 0.01 common Sale 2 8.0650 USD
USD 0.01 common Sale 5 8.0650 USD
USD 0.01 common Sale 5 8.0650 USD
USD 0.01 common Sale 150 8.0650 USD
USD 0.01 common Sale 6 8.0650 USD
USD 0.01 common Sale 56 8.0650 USD
USD 0.01 common Sale 5 8.0650 USD
USD 0.01 common Sale 73 8.0650 USD
USD 0.01 common Sale 4 8.0650 USD
USD 0.01 common Sale 2 8.0650 USD
USD 0.01 common Sale 50 8.0650 USD
USD 0.01 common Sale 74 8.0650 USD
USD 0.01 common Sale 39 8.0650 USD
USD 0.01 common Sale 16 8.0650 USD
USD 0.01 common Sale 5 8.0650 USD
USD 0.01 common Sale 59 8.0650 USD
USD 0.01 common Sale 92 8.0700 USD
USD 0.01 common Sale 54 8.0700 USD
USD 0.01 common Sale 27 8.0700 USD
USD 0.01 common Sale 53 8.0700 USD
USD 0.01 common Sale 2 8.0700 USD
USD 0.01 common Sale 25 8.0700 USD
USD 0.01 common Sale 30 8.0700 USD
USD 0.01 common Sale 24 8.0700 USD
USD 0.01 common Sale 148 8.0700 USD
USD 0.01 common Sale 69 8.0700 USD
USD 0.01 common Sale 80 8.0700 USD
USD 0.01 common Sale 68 8.0700 USD
USD 0.01 common Sale 10 8.0700 USD
USD 0.01 common Sale 2 8.0700 USD
USD 0.01 common Sale 40 8.0700 USD
USD 0.01 common Sale 60 8.0700 USD
USD 0.01 common Sale 39 8.0700 USD
USD 0.01 common Sale 40 8.0700 USD
USD 0.01 common Sale 67 8.0700 USD
USD 0.01 common Sale 60 8.0700 USD
USD 0.01 common Sale 20 8.0700 USD
USD 0.01 common Sale 40 8.0700 USD
USD 0.01 common Sale 20 8.0700 USD
USD 0.01 common Sale 20 8.0700 USD
USD 0.01 common Sale 2 8.0700 USD
USD 0.01 common Sale 80 8.0700 USD
USD 0.01 common Sale 105 8.0700 USD
USD 0.01 common Sale 31 8.0700 USD
USD 0.01 common Sale 40 8.0700 USD
USD 0.01 common Sale 2 8.0700 USD
USD 0.01 common Sale 5 8.0700 USD
USD 0.01 common Sale 31 8.0700 USD
USD 0.01 common Sale 17 8.0700 USD
USD 0.01 common Sale 142 8.0700 USD
USD 0.01 common Sale 46 8.0700 USD
USD 0.01 common Sale 37 8.0700 USD
USD 0.01 common Sale 50 8.0700 USD
USD 0.01 common Sale 54 8.0750 USD
USD 0.01 common Sale 41 8.0750 USD
USD 0.01 common Sale 48 8.0750 USD
USD 0.01 common Sale 2 8.0750 USD
USD 0.01 common Sale 2 8.0750 USD
USD 0.01 common Sale 73 8.0750 USD
USD 0.01 common Sale 26 8.0750 USD
USD 0.01 common Sale 49 8.0750 USD
USD 0.01 common Sale 2 8.0750 USD
USD 0.01 common Sale 2 8.0750 USD
USD 0.01 common Sale 70 8.0750 USD
USD 0.01 common Sale 141 8.0750 USD
USD 0.01 common Sale 42 8.0750 USD
USD 0.01 common Sale 103 8.0750 USD
USD 0.01 common Sale 27 8.0750 USD
USD 0.01 common Sale 145 8.0750 USD
USD 0.01 common Sale 75 8.0800 USD
USD 0.01 common Sale 56 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 14 8.0800 USD
USD 0.01 common Sale 54 8.0800 USD
USD 0.01 common Sale 68 8.0800 USD
USD 0.01 common Sale 42 8.0800 USD
USD 0.01 common Sale 100 8.0800 USD
USD 0.01 common Sale 26 8.0800 USD
USD 0.01 common Sale 142 8.0800 USD
USD 0.01 common Sale 40 8.0800 USD
USD 0.01 common Sale 80 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 19 8.0800 USD
USD 0.01 common Sale 2 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 37 8.0800 USD
USD 0.01 common Sale 44 8.0800 USD
USD 0.01 common Sale 63 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 20 8.0800 USD
USD 0.01 common Sale 18 8.0800 USD
USD 0.01 common Sale 132 8.0850 USD
USD 0.01 common Sale 19 8.0850 USD
USD 0.01 common Sale 112 8.0850 USD
USD 0.01 common Sale 2 8.0850 USD
USD 0.01 common Sale 36 8.0850 USD
USD 0.01 common Sale 33 8.0850 USD
USD 0.01 common Sale 116 8.0850 USD
USD 0.01 common Sale 56 8.0850 USD
USD 0.01 common Sale 100 8.0850 USD
USD 0.01 common Sale 27 8.0850 USD
USD 0.01 common Sale 147 8.0850 USD
USD 0.01 common Sale 76 8.0900 USD
USD 0.01 common Sale 101 8.0900 USD
USD 0.01 common Sale 61 8.0900 USD
USD 0.01 common Sale 47 8.0900 USD
USD 0.01 common Sale 54 8.0900 USD
USD 0.01 common Sale 58 8.0900 USD
USD 0.01 common Sale 88 8.0900 USD
USD 0.01 common Sale 20 8.0900 USD
USD 0.01 common Sale 40 8.0950 USD
USD 0.01 common Sale 57 8.0950 USD
USD 0.01 common Sale 27 8.0950 USD
USD 0.01 common Sale 54 8.0950 USD
USD 0.01 common Sale 28 8.1000 USD
USD 0.01 common Sale 149 8.1000 USD
USD 0.01 common Sale 40 8.1000 USD
USD 0.01 common Sale 41 8.1000 USD
USD 0.01 common Sale 106 8.1050 USD
USD 0.01 common Sale 1 8.1050 USD
USD 0.01 common Sale 28 8.1100 USD
USD 0.01 common Sale 56 8.1100 USD
USD 0.01 common Sale 60 8.1100 USD
USD 0.01 common Sale 40 8.1100 USD
USD 0.01 common Sale 89 8.1250 USD
USD 0.01 common Sale 27 8.1300 USD
USD 0.01 common Sale 2 8.1350 USD
USD 0.01 common Sale 52 8.1350 USD
USD 0.01 common Sale 140 8.1400 USD
USD 0.01 common Sale 80 8.1400 USD
USD 0.01 common Sale 125 8.1400 USD
USD 0.01 common Sale 40 8.1400 USD
USD 0.01 common Sale 60 8.1400 USD
USD 0.01 common Sale 40 8.1400 USD
USD 0.01 common Sale 77 8.1450 USD
USD 0.01 common Sale 2 8.1450 USD
USD 0.01 common Sale 51 8.1500 USD
USD 0.01 common Sale 36 8.1500 USD
USD 0.01 common Sale 13 8.1700 USD
USD 0.01 common Sale 44 8.1750 USD
USD 0.01 common Sale 44 8.1850 USD
USD 0.01 common Sale 38 8.2000 USD
USD 0.01 common Sale 30 8.2100 USD
USD 0.01 common Sale 160 8.2100 USD
USD 0.01 common Sale 160 8.2100 USD
USD 0.01 common Sale 6 8.2100 USD
USD 0.01 common Sale 17 8.2300 USD
USD 0.01 common Sale 327 8.2300 USD
USD 0.01 common Sale 3,363 8.2300 USD
USD 0.01 common Sale 19 8.2350 USD
USD 0.01 common Sale 7 8.2400 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Reducing a short position 279 8.0469 USD
USD 0.01 common CFD Reducing a short position 80 8.0469 USD
USD 0.01 common CFD Reducing a short position 482 8.0469 USD
USD 0.01 common CFD Increasing a short position 4,870 8.0492 USD
USD 0.01 common CFD Reducing a short position 154 8.0541 USD
USD 0.01 common CFD Reducing a short position 46 8.0541 USD
USD 0.01 common CFD Reducing a short position 252 8.0541 USD
USD 0.01 common CFD Reducing a long position 100 8.0550 USD
USD 0.01 common CFD Increasing a short position 5,500 8.0581 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 29 January 2026
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities DAUCH CORPORATION
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. American, European etc.
USD 0.01 common Call Option Sold 65,000 8.0000 USD AMER 20/02/2026
USD 0.01 common Call Option Purchased 65,000 9.0000 USD AMER 20/02/2026
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplement form (Open Positions)
with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETGZGZMDLVGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Dauch
See all newsREG - BlackRock Group Dauch Corporation - Form 8.3 - Dauch Corporation
AnnouncementREG - Sona Asset Mgmt (UK) Dauch Corporation Dowlais Group PLC - Form 8.3 Dauch Corporation
AnnouncementREG - Syquant Capital Dowlais Group PLC Dauch Corporation - Form 8.3 - DWL LN
AnnouncementREG - Syquant Capital Dauch Corporation Dowlais Group PLC - Form 8.3 - Dauch Corporation
AnnouncementREG - Goldman Sachs AM LP Dauch Corporation - Form 8.3 - DAUCH CORPORATION
Announcement