REG - Goldman Sachs & Co. Dauch Corporation - Form 8.3 - DAUCH CORPORATION

DauchAnnouncement

Yesterday 15:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd1582Ra&default-theme=true

RNS Number : 1582R  Goldman Sachs & Co. LLC  30 January 2026

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   DAUCH CORPORATION
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       29 January 2026

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     7,034,917  5.92   4,435,600  3.73
 (2) Cash-settled derivatives:                                        2,070,158  1.74   4,932,799  4.15
 (3) Stock-settled derivatives (including options) and agreements to  65,000     0.05   65,000     0.05
 purchase/sell:
                                                                      9,170,075  7.72   9,433,399  7.94

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       520                   8.0600 USD
 USD 0.01 common             Purchase       20                    8.0600 USD
 USD 0.01 common             Purchase       6                     8.0600 USD
 USD 0.01 common             Purchase       100                   8.0650 USD
 USD 0.01 common             Purchase       100                   8.0650 USD
 USD 0.01 common             Purchase       100                   8.0650 USD
 USD 0.01 common             Purchase       100                   8.0650 USD
 USD 0.01 common             Purchase       51                    8.0650 USD
 USD 0.01 common             Purchase       100                   8.0650 USD
 USD 0.01 common             Purchase       117                   8.0650 USD
 USD 0.01 common             Purchase       200                   8.0650 USD
 USD 0.01 common             Purchase       100                   8.0650 USD
 USD 0.01 common             Purchase       100                   8.0650 USD
 USD 0.01 common             Purchase       400                   8.0650 USD
 USD 0.01 common             Purchase       2                     8.0650 USD
 USD 0.01 common             Purchase       200                   8.0700 USD
 USD 0.01 common             Purchase       64                    8.0700 USD
 USD 0.01 common             Purchase       1                     8.0700 USD
 USD 0.01 common             Purchase       2                     8.0700 USD
 USD 0.01 common             Purchase       160                   8.0700 USD
 USD 0.01 common             Purchase       419                   8.0700 USD
 USD 0.01 common             Purchase       4                     8.0700 USD
 USD 0.01 common             Purchase       36                    8.0700 USD
 USD 0.01 common             Purchase       40                    8.0700 USD
 USD 0.01 common             Purchase       6                     8.0700 USD
 USD 0.01 common             Purchase       11                    8.0700 USD
 USD 0.01 common             Purchase       9                     8.0700 USD
 USD 0.01 common             Purchase       6                     8.0700 USD
 USD 0.01 common             Purchase       2                     8.0700 USD
 USD 0.01 common             Purchase       100                   8.0700 USD
 USD 0.01 common             Purchase       100                   8.0700 USD
 USD 0.01 common             Purchase       16                    8.0700 USD
 USD 0.01 common             Purchase       4                     8.0700 USD
 USD 0.01 common             Purchase       2                     8.0700 USD
 USD 0.01 common             Purchase       13                    8.0700 USD
 USD 0.01 common             Purchase       100                   8.0700 USD
 USD 0.01 common             Purchase       134                   8.0724 USD
 USD 0.01 common             Purchase       151                   8.0739 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       2                     8.0750 USD
 USD 0.01 common             Purchase       400                   8.0750 USD
 USD 0.01 common             Purchase       67                    8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       600                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       500                   8.0750 USD
 USD 0.01 common             Purchase       500                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       642                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       75                    8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       13                    8.0750 USD
 USD 0.01 common             Purchase       187                   8.0750 USD
 USD 0.01 common             Purchase       500                   8.0750 USD
 USD 0.01 common             Purchase       500                   8.0750 USD
 USD 0.01 common             Purchase       300                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       520                   8.0750 USD
 USD 0.01 common             Purchase       61                    8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       159                   8.0750 USD
 USD 0.01 common             Purchase       3                     8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       765                   8.0750 USD
 USD 0.01 common             Purchase       400                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       122                   8.0750 USD
 USD 0.01 common             Purchase       39                    8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       168                   8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       97                    8.0750 USD
 USD 0.01 common             Purchase       100                   8.0750 USD
 USD 0.01 common             Purchase       4                     8.0750 USD
 USD 0.01 common             Purchase       200                   8.0750 USD
 USD 0.01 common             Purchase       170                   8.0756 USD
 USD 0.01 common             Purchase       100                   8.0800 USD
 USD 0.01 common             Purchase       436                   8.0800 USD
 USD 0.01 common             Purchase       6,100                 8.0800 USD
 USD 0.01 common             Purchase       1,625                 8.0800 USD
 USD 0.01 common             Purchase       465                   8.0800 USD
 USD 0.01 common             Purchase       1,511                 8.0800 USD
 USD 0.01 common             Purchase       9,165                 8.0800 USD
 USD 0.01 common             Purchase       176                   8.0800 USD
 USD 0.01 common             Purchase       539                   8.0800 USD
 USD 0.01 common             Purchase       800                   8.0800 USD
 USD 0.01 common             Purchase       9                     8.0800 USD
 USD 0.01 common             Purchase       1,048                 8.0800 USD
 USD 0.01 common             Purchase       2                     8.0800 USD
 USD 0.01 common             Purchase       135                   8.0800 USD
 USD 0.01 common             Purchase       3,058                 8.0800 USD
 USD 0.01 common             Purchase       6                     8.0800 USD
 USD 0.01 common             Purchase       3,297                 8.0800 USD
 USD 0.01 common             Purchase       291                   8.0800 USD
 USD 0.01 common             Purchase       2,732                 8.0800 USD
 USD 0.01 common             Purchase       1                     8.0800 USD
 USD 0.01 common             Purchase       27                    8.0800 USD
 USD 0.01 common             Purchase       99                    8.0800 USD
 USD 0.01 common             Purchase       25                    8.0800 USD
 USD 0.01 common             Purchase       738                   8.0800 USD
 USD 0.01 common             Purchase       3                     8.0800 USD
 USD 0.01 common             Purchase       12                    8.0800 USD
 USD 0.01 common             Purchase       1                     8.0800 USD
 USD 0.01 common             Purchase       100                   8.0800 USD
 USD 0.01 common             Purchase       100                   8.0800 USD
 USD 0.01 common             Purchase       91                    8.0800 USD
 USD 0.01 common             Purchase       44                    8.0800 USD
 USD 0.01 common             Purchase       96                    8.0800 USD
 USD 0.01 common             Purchase       6                     8.0800 USD
 USD 0.01 common             Purchase       10,094                8.0800 USD
 USD 0.01 common             Purchase       22                    8.0800 USD
 USD 0.01 common             Purchase       1,998                 8.0800 USD
 USD 0.01 common             Purchase       100                   8.0800 USD
 USD 0.01 common             Purchase       2                     8.0800 USD
 USD 0.01 common             Purchase       100                   8.0800 USD
 USD 0.01 common             Purchase       2                     8.0800 USD
 USD 0.01 common             Purchase       6                     8.0800 USD
 USD 0.01 common             Purchase       393                   8.0800 USD
 USD 0.01 common             Purchase       8                     8.0800 USD
 USD 0.01 common             Purchase       3                     8.0800 USD
 USD 0.01 common             Purchase       4                     8.0800 USD
 USD 0.01 common             Purchase       1                     8.0800 USD
 USD 0.01 common             Purchase       56                    8.0800 USD
 USD 0.01 common             Purchase       849                   8.0800 USD
 USD 0.01 common             Purchase       400                   8.0800 USD
 USD 0.01 common             Purchase       1,300                 8.0800 USD
 USD 0.01 common             Purchase       100                   8.0800 USD
 USD 0.01 common             Purchase       959                   8.0800 USD
 USD 0.01 common             Purchase       1,934                 8.0800 USD
 USD 0.01 common             Purchase       18,300                8.0800 USD
 USD 0.01 common             Purchase       4                     8.0800 USD
 USD 0.01 common             Purchase       2                     8.0800 USD
 USD 0.01 common             Purchase       119                   8.0831 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       50                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       86                    8.0850 USD
 USD 0.01 common             Purchase       1                     8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       25                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       400                   8.0850 USD
 USD 0.01 common             Purchase       1,100                 8.0850 USD
 USD 0.01 common             Purchase       169                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       375                   8.0850 USD
 USD 0.01 common             Purchase       221                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       4                     8.0850 USD
 USD 0.01 common             Purchase       196                   8.0850 USD
 USD 0.01 common             Purchase       65                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       25                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       4                     8.0850 USD
 USD 0.01 common             Purchase       25                    8.0850 USD
 USD 0.01 common             Purchase       74                    8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       1                     8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       58                    8.0850 USD
 USD 0.01 common             Purchase       321                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       463                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       25                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       19                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       23                    8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       6                     8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       91                    8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       26                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       10                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       2                     8.0850 USD
 USD 0.01 common             Purchase       500                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       176                   8.0850 USD
 USD 0.01 common             Purchase       50                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       6                     8.0850 USD
 USD 0.01 common             Purchase       75                    8.0850 USD
 USD 0.01 common             Purchase       100                   8.0850 USD
 USD 0.01 common             Purchase       200                   8.0850 USD
 USD 0.01 common             Purchase       24                    8.0869 USD
 USD 0.01 common             Purchase       25                    8.0890 USD
 USD 0.01 common             Purchase       780                   8.0900 USD
 USD 0.01 common             Purchase       6                     8.0900 USD
 USD 0.01 common             Purchase       213                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       97                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       300                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       153                   8.0900 USD
 USD 0.01 common             Purchase       39                    8.0900 USD
 USD 0.01 common             Purchase       160                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       151                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       14                    8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       39                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       75                    8.0900 USD
 USD 0.01 common             Purchase       14                    8.0900 USD
 USD 0.01 common             Purchase       180                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       9                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       146                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       176                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       290                   8.0900 USD
 USD 0.01 common             Purchase       88                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       220                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       15                    8.0900 USD
 USD 0.01 common             Purchase       99                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       300                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       26                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       12                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       186                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       300                   8.0900 USD
 USD 0.01 common             Purchase       39                    8.0900 USD
 USD 0.01 common             Purchase       10                    8.0900 USD
 USD 0.01 common             Purchase       112                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       225                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       156                   8.0900 USD
 USD 0.01 common             Purchase       224                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       300                   8.0900 USD
 USD 0.01 common             Purchase       15                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       9                     8.0900 USD
 USD 0.01 common             Purchase       139                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       96                    8.0900 USD
 USD 0.01 common             Purchase       300                   8.0900 USD
 USD 0.01 common             Purchase       1,019                 8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       6                     8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       228                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       124                   8.0900 USD
 USD 0.01 common             Purchase       300                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       202                   8.0900 USD
 USD 0.01 common             Purchase       202                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       3                     8.0900 USD
 USD 0.01 common             Purchase       320                   8.0900 USD
 USD 0.01 common             Purchase       339                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       183                   8.0900 USD
 USD 0.01 common             Purchase       13                    8.0900 USD
 USD 0.01 common             Purchase       187                   8.0900 USD
 USD 0.01 common             Purchase       89                    8.0900 USD
 USD 0.01 common             Purchase       11                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       39                    8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       1                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       270                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       187                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       178                   8.0900 USD
 USD 0.01 common             Purchase       355                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       39                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       8                     8.0900 USD
 USD 0.01 common             Purchase       187                   8.0900 USD
 USD 0.01 common             Purchase       12                    8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       13                    8.0900 USD
 USD 0.01 common             Purchase       49                    8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       64                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       484                   8.0900 USD
 USD 0.01 common             Purchase       284                   8.0900 USD
 USD 0.01 common             Purchase       1                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       39                    8.0900 USD
 USD 0.01 common             Purchase       210                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       3                     8.0900 USD
 USD 0.01 common             Purchase       90                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       3                     8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       139                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       11                    8.0900 USD
 USD 0.01 common             Purchase       10                    8.0900 USD
 USD 0.01 common             Purchase       212                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       175                   8.0900 USD
 USD 0.01 common             Purchase       285                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       300                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       24                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       240                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       20                    8.0900 USD
 USD 0.01 common             Purchase       2                     8.0900 USD
 USD 0.01 common             Purchase       91                    8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       8                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       271                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       4                     8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       200                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       100                   8.0900 USD
 USD 0.01 common             Purchase       97                    8.0901 USD
 USD 0.01 common             Purchase       28                    8.0925 USD
 USD 0.01 common             Purchase       53                    8.0937 USD
 USD 0.01 common             Purchase       23                    8.0948 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       254                   8.0950 USD
 USD 0.01 common             Purchase       9                     8.0950 USD
 USD 0.01 common             Purchase       50                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       1                     8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       321                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       9                     8.0950 USD
 USD 0.01 common             Purchase       365                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       50                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       10                    8.0950 USD
 USD 0.01 common             Purchase       84                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       1                     8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       373                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       158                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       3                     8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       309                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       500                   8.0950 USD
 USD 0.01 common             Purchase       25                    8.0950 USD
 USD 0.01 common             Purchase       52                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       48                    8.0950 USD
 USD 0.01 common             Purchase       50                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       4                     8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       156                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       50                    8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       300                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       500                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       25                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       7                     8.0950 USD
 USD 0.01 common             Purchase       98                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       25                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       500                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       410                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       70                    8.0950 USD
 USD 0.01 common             Purchase       56                    8.0950 USD
 USD 0.01 common             Purchase       2                     8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       152                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       68                    8.0950 USD
 USD 0.01 common             Purchase       92                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       42                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       6                     8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       3                     8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       50                    8.0950 USD
 USD 0.01 common             Purchase       6                     8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       13                    8.0950 USD
 USD 0.01 common             Purchase       8                     8.0950 USD
 USD 0.01 common             Purchase       19                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       85                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       4                     8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       300                   8.0950 USD
 USD 0.01 common             Purchase       44                    8.0950 USD
 USD 0.01 common             Purchase       12                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       142                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       58                    8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       50                    8.0950 USD
 USD 0.01 common             Purchase       42                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       10                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       546                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       400                   8.0950 USD
 USD 0.01 common             Purchase       400                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       37                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       6                     8.0950 USD
 USD 0.01 common             Purchase       14                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       90                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       1                     8.0950 USD
 USD 0.01 common             Purchase       56                    8.0950 USD
 USD 0.01 common             Purchase       62                    8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       85                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       25                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       4                     8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       29                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       40                    8.0950 USD
 USD 0.01 common             Purchase       25                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       32                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       4                     8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       58                    8.0950 USD
 USD 0.01 common             Purchase       75                    8.0950 USD
 USD 0.01 common             Purchase       300                   8.0950 USD
 USD 0.01 common             Purchase       79                    8.0950 USD
 USD 0.01 common             Purchase       200                   8.0950 USD
 USD 0.01 common             Purchase       400                   8.0950 USD
 USD 0.01 common             Purchase       400                   8.0950 USD
 USD 0.01 common             Purchase       300                   8.0950 USD
 USD 0.01 common             Purchase       100                   8.0950 USD
 USD 0.01 common             Purchase       25                    8.0951 USD
 USD 0.01 common             Purchase       215                   8.0969 USD
 USD 0.01 common             Purchase       432                   8.0998 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       2                     8.1000 USD
 USD 0.01 common             Purchase       4                     8.1000 USD
 USD 0.01 common             Purchase       755                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       4                     8.1000 USD
 USD 0.01 common             Purchase       151                   8.1000 USD
 USD 0.01 common             Purchase       6                     8.1000 USD
 USD 0.01 common             Purchase       125                   8.1000 USD
 USD 0.01 common             Purchase       4                     8.1000 USD
 USD 0.01 common             Purchase       7                     8.1000 USD
 USD 0.01 common             Purchase       120                   8.1000 USD
 USD 0.01 common             Purchase       8                     8.1000 USD
 USD 0.01 common             Purchase       2                     8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       156                   8.1000 USD
 USD 0.01 common             Purchase       4                     8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       6                     8.1000 USD
 USD 0.01 common             Purchase       11                    8.1000 USD
 USD 0.01 common             Purchase       168                   8.1000 USD
 USD 0.01 common             Purchase       72                    8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       2                     8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       6                     8.1000 USD
 USD 0.01 common             Purchase       14                    8.1000 USD
 USD 0.01 common             Purchase       6                     8.1000 USD
 USD 0.01 common             Purchase       13                    8.1000 USD
 USD 0.01 common             Purchase       3                     8.1000 USD
 USD 0.01 common             Purchase       20                    8.1000 USD
 USD 0.01 common             Purchase       32                    8.1000 USD
 USD 0.01 common             Purchase       108                   8.1000 USD
 USD 0.01 common             Purchase       40                    8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       2                     8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       200                   8.1000 USD
 USD 0.01 common             Purchase       78                    8.1000 USD
 USD 0.01 common             Purchase       182                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       3                     8.1000 USD
 USD 0.01 common             Purchase       80                    8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       2                     8.1000 USD
 USD 0.01 common             Purchase       123                   8.1000 USD
 USD 0.01 common             Purchase       75                    8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       11                    8.1000 USD
 USD 0.01 common             Purchase       20                    8.1000 USD
 USD 0.01 common             Purchase       150                   8.1000 USD
 USD 0.01 common             Purchase       2                     8.1000 USD
 USD 0.01 common             Purchase       148                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       4                     8.1000 USD
 USD 0.01 common             Purchase       6                     8.1000 USD
 USD 0.01 common             Purchase       220                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       176                   8.1000 USD
 USD 0.01 common             Purchase       28                    8.1000 USD
 USD 0.01 common             Purchase       2                     8.1000 USD
 USD 0.01 common             Purchase       200                   8.1000 USD
 USD 0.01 common             Purchase       97                    8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       75                    8.1000 USD
 USD 0.01 common             Purchase       680                   8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       10                    8.1000 USD
 USD 0.01 common             Purchase       3                     8.1000 USD
 USD 0.01 common             Purchase       12                    8.1000 USD
 USD 0.01 common             Purchase       3                     8.1000 USD
 USD 0.01 common             Purchase       159                   8.1000 USD
 USD 0.01 common             Purchase       25                    8.1000 USD
 USD 0.01 common             Purchase       300                   8.1000 USD
 USD 0.01 common             Purchase       780                   8.1000 USD
 USD 0.01 common             Purchase       180                   8.1000 USD
 USD 0.01 common             Purchase       38                    8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       71                    8.1000 USD
 USD 0.01 common             Purchase       11                    8.1000 USD
 USD 0.01 common             Purchase       89                    8.1000 USD
 USD 0.01 common             Purchase       40                    8.1000 USD
 USD 0.01 common             Purchase       37                    8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       11                    8.1000 USD
 USD 0.01 common             Purchase       27                    8.1000 USD
 USD 0.01 common             Purchase       3                     8.1000 USD
 USD 0.01 common             Purchase       4                     8.1000 USD
 USD 0.01 common             Purchase       100                   8.1000 USD
 USD 0.01 common             Purchase       13                    8.1000 USD
 USD 0.01 common             Purchase       25                    8.1003 USD
 USD 0.01 common             Purchase       243                   8.1009 USD
 USD 0.01 common             Purchase       1                     8.1013 USD
 USD 0.01 common             Purchase       81                    8.1017 USD
 USD 0.01 common             Purchase       24                    8.1035 USD
 USD 0.01 common             Purchase       300                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       79                    8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       31                    8.1050 USD
 USD 0.01 common             Purchase       52                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       39                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       84                    8.1050 USD
 USD 0.01 common             Purchase       35                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       55                    8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       3                     8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       236                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       7                     8.1050 USD
 USD 0.01 common             Purchase       52                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       7                     8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       4                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       125                   8.1050 USD
 USD 0.01 common             Purchase       6                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       400                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       50                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       25                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       400                   8.1050 USD
 USD 0.01 common             Purchase       50                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       8                     8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       28                    8.1050 USD
 USD 0.01 common             Purchase       25                    8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       4                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       81                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       96                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       400                   8.1050 USD
 USD 0.01 common             Purchase       50                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       15                    8.1050 USD
 USD 0.01 common             Purchase       5                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       402                   8.1050 USD
 USD 0.01 common             Purchase       4                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       4                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       170                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       35                    8.1050 USD
 USD 0.01 common             Purchase       454                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       240                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       30                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       4                     8.1050 USD
 USD 0.01 common             Purchase       20                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       11                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       46                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       47                    8.1050 USD
 USD 0.01 common             Purchase       4                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       121                   8.1050 USD
 USD 0.01 common             Purchase       54                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       40                    8.1050 USD
 USD 0.01 common             Purchase       27                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       22                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       10                    8.1050 USD
 USD 0.01 common             Purchase       14                    8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       4                     8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       83                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       400                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       126                   8.1050 USD
 USD 0.01 common             Purchase       71                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       48                    8.1050 USD
 USD 0.01 common             Purchase       171                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       3                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       69                    8.1050 USD
 USD 0.01 common             Purchase       41                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       6                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       300                   8.1050 USD
 USD 0.01 common             Purchase       50                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       60                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       25                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       50                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       83                    8.1050 USD
 USD 0.01 common             Purchase       25                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       69                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       174                   8.1050 USD
 USD 0.01 common             Purchase       126                   8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       219                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       53                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       204                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       70                    8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       268                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       150                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       1                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       28                    8.1050 USD
 USD 0.01 common             Purchase       204                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       400                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       17                    8.1050 USD
 USD 0.01 common             Purchase       6                     8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       3                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       196                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       74                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       50                    8.1050 USD
 USD 0.01 common             Purchase       3                     8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       1                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       2                     8.1050 USD
 USD 0.01 common             Purchase       200                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       600                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       75                    8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       5                     8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       400                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       100                   8.1050 USD
 USD 0.01 common             Purchase       500                   8.1050 USD
 USD 0.01 common             Purchase       30                    8.1066 USD
 USD 0.01 common             Purchase       23                    8.1067 USD
 USD 0.01 common             Purchase       74                    8.1069 USD
 USD 0.01 common             Purchase       70                    8.1075 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       39                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       40                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       81                    8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       52                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       557                   8.1100 USD
 USD 0.01 common             Purchase       5                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       4                     8.1100 USD
 USD 0.01 common             Purchase       10                    8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       17                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       59                    8.1100 USD
 USD 0.01 common             Purchase       168                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       10                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       15                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       669                   8.1100 USD
 USD 0.01 common             Purchase       67                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       83                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       67                    8.1100 USD
 USD 0.01 common             Purchase       96                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       580                   8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       1                     8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       32                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       89                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       140                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       2                     8.1100 USD
 USD 0.01 common             Purchase       6                     8.1100 USD
 USD 0.01 common             Purchase       16                    8.1100 USD
 USD 0.01 common             Purchase       86                    8.1100 USD
 USD 0.01 common             Purchase       60                    8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       11                    8.1100 USD
 USD 0.01 common             Purchase       22                    8.1100 USD
 USD 0.01 common             Purchase       98                    8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       18                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       89                    8.1100 USD
 USD 0.01 common             Purchase       6                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       8                     8.1100 USD
 USD 0.01 common             Purchase       29                    8.1100 USD
 USD 0.01 common             Purchase       6                     8.1100 USD
 USD 0.01 common             Purchase       5                     8.1100 USD
 USD 0.01 common             Purchase       300                   8.1100 USD
 USD 0.01 common             Purchase       26                    8.1100 USD
 USD 0.01 common             Purchase       43                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       592                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       59                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       45                    8.1100 USD
 USD 0.01 common             Purchase       15                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       28                    8.1100 USD
 USD 0.01 common             Purchase       35                    8.1100 USD
 USD 0.01 common             Purchase       71                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       4                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       2                     8.1100 USD
 USD 0.01 common             Purchase       14                    8.1100 USD
 USD 0.01 common             Purchase       2                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       500                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       4                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       78                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       12                    8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       999                   8.1100 USD
 USD 0.01 common             Purchase       2                     8.1100 USD
 USD 0.01 common             Purchase       476                   8.1100 USD
 USD 0.01 common             Purchase       161                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       20                    8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       83                    8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       4                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       87                    8.1100 USD
 USD 0.01 common             Purchase       14                    8.1100 USD
 USD 0.01 common             Purchase       160                   8.1100 USD
 USD 0.01 common             Purchase       33                    8.1100 USD
 USD 0.01 common             Purchase       720                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       19                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       1,020                 8.1100 USD
 USD 0.01 common             Purchase       3                     8.1100 USD
 USD 0.01 common             Purchase       11                    8.1100 USD
 USD 0.01 common             Purchase       90                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       6                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       189                   8.1100 USD
 USD 0.01 common             Purchase       6                     8.1100 USD
 USD 0.01 common             Purchase       200                   8.1100 USD
 USD 0.01 common             Purchase       6                     8.1100 USD
 USD 0.01 common             Purchase       98                    8.1100 USD
 USD 0.01 common             Purchase       7                     8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       4                     8.1100 USD
 USD 0.01 common             Purchase       2                     8.1100 USD
 USD 0.01 common             Purchase       11                    8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       100                   8.1100 USD
 USD 0.01 common             Purchase       51                    8.1100 USD
 USD 0.01 common             Purchase       1                     8.1100 USD
 USD 0.01 common             Purchase       73                    8.1100 USD
 USD 0.01 common             Purchase       27                    8.1119 USD
 USD 0.01 common             Purchase       30                    8.1120 USD
 USD 0.01 common             Purchase       79                    8.1121 USD
 USD 0.01 common             Purchase       26                    8.1130 USD
 USD 0.01 common             Purchase       65                    8.1137 USD
 USD 0.01 common             Purchase       24                    8.1138 USD
 USD 0.01 common             Purchase       23                    8.1139 USD
 USD 0.01 common             Purchase       26                    8.1147 USD
 USD 0.01 common             Purchase       24                    8.1148 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       300                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       4                     8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       2                     8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       300                   8.1150 USD
 USD 0.01 common             Purchase       81                    8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       8                     8.1150 USD
 USD 0.01 common             Purchase       22                    8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       48                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       124                   8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       3                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       48                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       70                    8.1150 USD
 USD 0.01 common             Purchase       102                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       49                    8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       348                   8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       3                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       3                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       24                    8.1150 USD
 USD 0.01 common             Purchase       1                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       2                     8.1150 USD
 USD 0.01 common             Purchase       11                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       93                    8.1150 USD
 USD 0.01 common             Purchase       5                     8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       51                    8.1150 USD
 USD 0.01 common             Purchase       273                   8.1150 USD
 USD 0.01 common             Purchase       273                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       69                    8.1150 USD
 USD 0.01 common             Purchase       400                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       167                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       4                     8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       51                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       2                     8.1150 USD
 USD 0.01 common             Purchase       57                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       258                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       57                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       64                    8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       18                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       150                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       1                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       4                     8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       600                   8.1150 USD
 USD 0.01 common             Purchase       27                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       77                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       78                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       22                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       51                    8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       93                    8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       68                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       9                     8.1150 USD
 USD 0.01 common             Purchase       300                   8.1150 USD
 USD 0.01 common             Purchase       168                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       1                     8.1150 USD
 USD 0.01 common             Purchase       74                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       158                   8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       27                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       2                     8.1150 USD
 USD 0.01 common             Purchase       44                    8.1150 USD
 USD 0.01 common             Purchase       400                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       33                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       28                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       4                     8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       8                     8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       1                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       190                   8.1150 USD
 USD 0.01 common             Purchase       6                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       32                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       2                     8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       205                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       212                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       96                    8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       52                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       87                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       148                   8.1150 USD
 USD 0.01 common             Purchase       43                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       54                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       50                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       3                     8.1150 USD
 USD 0.01 common             Purchase       32                    8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       71                    8.1150 USD
 USD 0.01 common             Purchase       30                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       8                     8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       273                   8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       81                    8.1150 USD
 USD 0.01 common             Purchase       400                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       205                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       45                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       40                    8.1150 USD
 USD 0.01 common             Purchase       12                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       182                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       49                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       300                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       292                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       25                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       4                     8.1150 USD
 USD 0.01 common             Purchase       236                   8.1150 USD
 USD 0.01 common             Purchase       6                     8.1150 USD
 USD 0.01 common             Purchase       107                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       49                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       2                     8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       68                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       256                   8.1150 USD
 USD 0.01 common             Purchase       73                    8.1150 USD
 USD 0.01 common             Purchase       26                    8.1150 USD
 USD 0.01 common             Purchase       69                    8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       56                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       24                    8.1150 USD
 USD 0.01 common             Purchase       100                   8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       8                     8.1150 USD
 USD 0.01 common             Purchase       200                   8.1150 USD
 USD 0.01 common             Purchase       10                    8.1150 USD
 USD 0.01 common             Purchase       75                    8.1150 USD
 USD 0.01 common             Purchase       33                    8.1193 USD
 USD 0.01 common             Purchase       89                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       1                     8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       1                     8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       6                     8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       780                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       99                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       6                     8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       24                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       14                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       12                    8.1200 USD
 USD 0.01 common             Purchase       20                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       87                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       16                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       140                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       49                    8.1200 USD
 USD 0.01 common             Purchase       334                   8.1200 USD
 USD 0.01 common             Purchase       75                    8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       6                     8.1200 USD
 USD 0.01 common             Purchase       89                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       90                    8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       38                    8.1200 USD
 USD 0.01 common             Purchase       8                     8.1200 USD
 USD 0.01 common             Purchase       49                    8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       7                     8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       8                     8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       4                     8.1200 USD
 USD 0.01 common             Purchase       343                   8.1200 USD
 USD 0.01 common             Purchase       620                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       1                     8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       4                     8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       780                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       18                    8.1200 USD
 USD 0.01 common             Purchase       7                     8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       89                    8.1200 USD
 USD 0.01 common             Purchase       73                    8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       40                    8.1200 USD
 USD 0.01 common             Purchase       178                   8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       680                   8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       664                   8.1200 USD
 USD 0.01 common             Purchase       137                   8.1200 USD
 USD 0.01 common             Purchase       40                    8.1200 USD
 USD 0.01 common             Purchase       115                   8.1200 USD
 USD 0.01 common             Purchase       16                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       6                     8.1200 USD
 USD 0.01 common             Purchase       99                    8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       280                   8.1200 USD
 USD 0.01 common             Purchase       94                    8.1200 USD
 USD 0.01 common             Purchase       5                     8.1200 USD
 USD 0.01 common             Purchase       4                     8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       1                     8.1200 USD
 USD 0.01 common             Purchase       4                     8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       6                     8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       3                     8.1200 USD
 USD 0.01 common             Purchase       11                    8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       4                     8.1200 USD
 USD 0.01 common             Purchase       2                     8.1200 USD
 USD 0.01 common             Purchase       200                   8.1200 USD
 USD 0.01 common             Purchase       179                   8.1200 USD
 USD 0.01 common             Purchase       100                   8.1200 USD
 USD 0.01 common             Purchase       30                    8.1226 USD
 USD 0.01 common             Purchase       9                     8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       7                     8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       1                     8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       400                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       27                    8.1250 USD
 USD 0.01 common             Purchase       11                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       104                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       500                   8.1250 USD
 USD 0.01 common             Purchase       68                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       4                     8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       16                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       1                     8.1250 USD
 USD 0.01 common             Purchase       73                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       25                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       262                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       12                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       80                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       50                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       22                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       150                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       87                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       1                     8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       28                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       4                     8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       340                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       700                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       25                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       158                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       98                    8.1250 USD
 USD 0.01 common             Purchase       38                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       3                     8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       25                    8.1250 USD
 USD 0.01 common             Purchase       68                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       18                    8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       2                     8.1250 USD
 USD 0.01 common             Purchase       3                     8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       3                     8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       52                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       75                    8.1250 USD
 USD 0.01 common             Purchase       200                   8.1250 USD
 USD 0.01 common             Purchase       100                   8.1250 USD
 USD 0.01 common             Purchase       23                    8.1253 USD
 USD 0.01 common             Purchase       23                    8.1256 USD
 USD 0.01 common             Purchase       22                    8.1259 USD
 USD 0.01 common             Purchase       32                    8.1259 USD
 USD 0.01 common             Purchase       23                    8.1277 USD
 USD 0.01 common             Purchase       23                    8.1280 USD
 USD 0.01 common             Purchase       6                     8.1296 USD
 USD 0.01 common             Purchase       31                    8.1297 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       11                    8.1300 USD
 USD 0.01 common             Purchase       89                    8.1300 USD
 USD 0.01 common             Purchase       113                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       11                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       11                    8.1300 USD
 USD 0.01 common             Purchase       89                    8.1300 USD
 USD 0.01 common             Purchase       33                    8.1300 USD
 USD 0.01 common             Purchase       34                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       9                     8.1300 USD
 USD 0.01 common             Purchase       11                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       47                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       11                    8.1300 USD
 USD 0.01 common             Purchase       89                    8.1300 USD
 USD 0.01 common             Purchase       206                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       170                   8.1300 USD
 USD 0.01 common             Purchase       11                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       104                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       17                    8.1300 USD
 USD 0.01 common             Purchase       5                     8.1300 USD
 USD 0.01 common             Purchase       6                     8.1300 USD
 USD 0.01 common             Purchase       780                   8.1300 USD
 USD 0.01 common             Purchase       3                     8.1300 USD
 USD 0.01 common             Purchase       21                    8.1300 USD
 USD 0.01 common             Purchase       12                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       77                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       140                   8.1300 USD
 USD 0.01 common             Purchase       101                   8.1300 USD
 USD 0.01 common             Purchase       17                    8.1300 USD
 USD 0.01 common             Purchase       11                    8.1300 USD
 USD 0.01 common             Purchase       3                     8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       68                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       96                    8.1300 USD
 USD 0.01 common             Purchase       6                     8.1300 USD
 USD 0.01 common             Purchase       106                   8.1300 USD
 USD 0.01 common             Purchase       3                     8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       40                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       139                   8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       300                   8.1300 USD
 USD 0.01 common             Purchase       88                    8.1300 USD
 USD 0.01 common             Purchase       100                   8.1300 USD
 USD 0.01 common             Purchase       3                     8.1300 USD
 USD 0.01 common             Purchase       10                    8.1300 USD
 USD 0.01 common             Purchase       23                    8.1330 USD
 USD 0.01 common             Purchase       14                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       58                    8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       3                     8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       65                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       4                     8.1350 USD
 USD 0.01 common             Purchase       10                    8.1350 USD
 USD 0.01 common             Purchase       3                     8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       25                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       259                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       66                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       30                    8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       5                     8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       50                    8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       9                     8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       49                    8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       274                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       4                     8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       24                    8.1350 USD
 USD 0.01 common             Purchase       174                   8.1350 USD
 USD 0.01 common             Purchase       50                    8.1350 USD
 USD 0.01 common             Purchase       4                     8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       194                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       3                     8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       300                   8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       50                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       105                   8.1350 USD
 USD 0.01 common             Purchase       10                    8.1350 USD
 USD 0.01 common             Purchase       150                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       49                    8.1350 USD
 USD 0.01 common             Purchase       200                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       75                    8.1350 USD
 USD 0.01 common             Purchase       15                    8.1350 USD
 USD 0.01 common             Purchase       151                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       100                   8.1350 USD
 USD 0.01 common             Purchase       300                   8.1350 USD
 USD 0.01 common             Purchase       15                    8.1400 USD
 USD 0.01 common             Purchase       2                     8.1400 USD
 USD 0.01 common             Purchase       63                    8.1400 USD
 USD 0.01 common             Purchase       15                    8.1400 USD
 USD 0.01 common             Purchase       75                    8.1400 USD
 USD 0.01 common             Purchase       4                     8.1400 USD
 USD 0.01 common             Purchase       2                     8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       2                     8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       780                   8.1400 USD
 USD 0.01 common             Purchase       29                    8.1400 USD
 USD 0.01 common             Purchase       3                     8.1400 USD
 USD 0.01 common             Purchase       16                    8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       2                     8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       7                     8.1400 USD
 USD 0.01 common             Purchase       40                    8.1400 USD
 USD 0.01 common             Purchase       20                    8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       13                    8.1400 USD
 USD 0.01 common             Purchase       40                    8.1400 USD
 USD 0.01 common             Purchase       5                     8.1400 USD
 USD 0.01 common             Purchase       6                     8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       60                    8.1400 USD
 USD 0.01 common             Purchase       160                   8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       10                    8.1400 USD
 USD 0.01 common             Purchase       11                    8.1400 USD
 USD 0.01 common             Purchase       75                    8.1400 USD
 USD 0.01 common             Purchase       2                     8.1400 USD
 USD 0.01 common             Purchase       11                    8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       60                    8.1400 USD
 USD 0.01 common             Purchase       8                     8.1400 USD
 USD 0.01 common             Purchase       100                   8.1400 USD
 USD 0.01 common             Purchase       25                    8.1450 USD
 USD 0.01 common             Purchase       2                     8.1450 USD
 USD 0.01 common             Purchase       2                     8.1450 USD
 USD 0.01 common             Purchase       200                   8.1450 USD
 USD 0.01 common             Purchase       400                   8.1450 USD
 USD 0.01 common             Purchase       400                   8.1450 USD
 USD 0.01 common             Purchase       5                     8.1450 USD
 USD 0.01 common             Purchase       100                   8.1450 USD
 USD 0.01 common             Purchase       75                    8.1450 USD
 USD 0.01 common             Purchase       3                     8.1450 USD
 USD 0.01 common             Purchase       100                   8.1450 USD
 USD 0.01 common             Purchase       400                   8.1450 USD
 USD 0.01 common             Purchase       1                     8.1450 USD
 USD 0.01 common             Purchase       2                     8.1450 USD
 USD 0.01 common             Purchase       75                    8.1450 USD
 USD 0.01 common             Purchase       100                   8.1450 USD
 USD 0.01 common             Purchase       2                     8.1500 USD
 USD 0.01 common             Purchase       300                   8.1500 USD
 USD 0.01 common             Purchase       100                   8.1500 USD
 USD 0.01 common             Purchase       480                   8.1500 USD
 USD 0.01 common             Purchase       11                    8.1500 USD
 USD 0.01 common             Purchase       100                   8.1500 USD
 USD 0.01 common             Purchase       860                   8.1500 USD
 USD 0.01 common             Purchase       109                   8.1500 USD
 USD 0.01 common             Purchase       2                     8.1500 USD
 USD 0.01 common             Purchase       100                   8.1500 USD
 USD 0.01 common             Purchase       100                   8.1500 USD
 USD 0.01 common             Purchase       2                     8.1500 USD
 USD 0.01 common             Purchase       89                    8.1500 USD
 USD 0.01 common             Purchase       220                   8.1500 USD
 USD 0.01 common             Purchase       60                    8.1500 USD
 USD 0.01 common             Purchase       100                   8.1500 USD
 USD 0.01 common             Purchase       100                   8.1500 USD
 USD 0.01 common             Purchase       11                    8.1500 USD
 USD 0.01 common             Purchase       11                    8.1500 USD
 USD 0.01 common             Purchase       580                   8.1500 USD
 USD 0.01 common             Purchase       40                    8.1500 USD
 USD 0.01 common             Purchase       114                   8.1500 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       325                   8.1550 USD
 USD 0.01 common             Purchase       3                     8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       3                     8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       10                    8.1550 USD
 USD 0.01 common             Purchase       2                     8.1550 USD
 USD 0.01 common             Purchase       2                     8.1550 USD
 USD 0.01 common             Purchase       75                    8.1550 USD
 USD 0.01 common             Purchase       75                    8.1550 USD
 USD 0.01 common             Purchase       4                     8.1550 USD
 USD 0.01 common             Purchase       75                    8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       400                   8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       39                    8.1561 USD
 USD 0.01 common             Purchase       9                     8.1600 USD
 USD 0.01 common             Purchase       173                   8.1600 USD
 USD 0.01 common             Purchase       801                   8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       200                   8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       3                     8.1600 USD
 USD 0.01 common             Purchase       440                   8.1600 USD
 USD 0.01 common             Purchase       2                     8.1600 USD
 USD 0.01 common             Purchase       230                   8.1600 USD
 USD 0.01 common             Purchase       75                    8.1600 USD
 USD 0.01 common             Purchase       42                    8.1600 USD
 USD 0.01 common             Purchase       14                    8.1600 USD
 USD 0.01 common             Purchase       3                     8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       27                    8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       89                    8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       60                    8.1600 USD
 USD 0.01 common             Purchase       160                   8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       638                   8.1600 USD
 USD 0.01 common             Purchase       13                    8.1600 USD
 USD 0.01 common             Purchase       780                   8.1600 USD
 USD 0.01 common             Purchase       460                   8.1600 USD
 USD 0.01 common             Purchase       3                     8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       160                   8.1600 USD
 USD 0.01 common             Purchase       23                    8.1600 USD
 USD 0.01 common             Purchase       100                   8.1600 USD
 USD 0.01 common             Purchase       196                   8.1600 USD
 USD 0.01 common             Purchase       11                    8.1600 USD
 USD 0.01 common             Purchase       4                     8.1600 USD
 USD 0.01 common             Purchase       3                     8.1600 USD
 USD 0.01 common             Purchase       5                     8.1608 USD
 USD 0.01 common             Purchase       26                    8.1639 USD
 USD 0.01 common             Purchase       1                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       25                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       150                   8.1650 USD
 USD 0.01 common             Purchase       200                   8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       25                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       57                    8.1650 USD
 USD 0.01 common             Purchase       56                    8.1650 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       119                   8.1650 USD
 USD 0.01 common             Purchase       2                     8.1650 USD
 USD 0.01 common             Purchase       200                   8.1650 USD
 USD 0.01 common             Purchase       25                    8.1650 USD
 USD 0.01 common             Purchase       53                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       150                   8.1650 USD
 USD 0.01 common             Purchase       3                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       18                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       68                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       1                     8.1650 USD
 USD 0.01 common             Purchase       25                    8.1650 USD
 USD 0.01 common             Purchase       350                   8.1650 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       8                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       4                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       200                   8.1650 USD
 USD 0.01 common             Purchase       69                    8.1650 USD
 USD 0.01 common             Purchase       47                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       28                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       4                     8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       53                    8.1650 USD
 USD 0.01 common             Purchase       305                   8.1650 USD
 USD 0.01 common             Purchase       1                     8.1650 USD
 USD 0.01 common             Purchase       150                   8.1650 USD
 USD 0.01 common             Purchase       3                     8.1650 USD
 USD 0.01 common             Purchase       47                    8.1650 USD
 USD 0.01 common             Purchase       150                   8.1650 USD
 USD 0.01 common             Purchase       72                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       28                    8.1650 USD
 USD 0.01 common             Purchase       3                     8.1650 USD
 USD 0.01 common             Purchase       84                    8.1650 USD
 USD 0.01 common             Purchase       25                    8.1650 USD
 USD 0.01 common             Purchase       174                   8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       200                   8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       1                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       2                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       25                    8.1650 USD
 USD 0.01 common             Purchase       3                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       3                     8.1650 USD
 USD 0.01 common             Purchase       75                    8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       100                   8.1650 USD
 USD 0.01 common             Purchase       22                    8.1650 USD
 USD 0.01 common             Purchase       16                    8.1672 USD
 USD 0.01 common             Purchase       19                    8.1681 USD
 USD 0.01 common             Purchase       18                    8.1694 USD
 USD 0.01 common             Purchase       20                    8.1694 USD
 USD 0.01 common             Purchase       202                   8.1700 USD
 USD 0.01 common             Purchase       11                    8.1700 USD
 USD 0.01 common             Purchase       79                    8.1700 USD
 USD 0.01 common             Purchase       200                   8.1700 USD
 USD 0.01 common             Purchase       14                    8.1700 USD
 USD 0.01 common             Purchase       3                     8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       76                    8.1700 USD
 USD 0.01 common             Purchase       3                     8.1700 USD
 USD 0.01 common             Purchase       1                     8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       78                    8.1700 USD
 USD 0.01 common             Purchase       9                     8.1700 USD
 USD 0.01 common             Purchase       200                   8.1700 USD
 USD 0.01 common             Purchase       654                   8.1700 USD
 USD 0.01 common             Purchase       115                   8.1700 USD
 USD 0.01 common             Purchase       9                     8.1700 USD
 USD 0.01 common             Purchase       3                     8.1700 USD
 USD 0.01 common             Purchase       21                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       58                    8.1700 USD
 USD 0.01 common             Purchase       11                    8.1700 USD
 USD 0.01 common             Purchase       84                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       313                   8.1700 USD
 USD 0.01 common             Purchase       467                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       880                   8.1700 USD
 USD 0.01 common             Purchase       680                   8.1700 USD
 USD 0.01 common             Purchase       7                     8.1700 USD
 USD 0.01 common             Purchase       66                    8.1700 USD
 USD 0.01 common             Purchase       40                    8.1700 USD
 USD 0.01 common             Purchase       164                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       263                   8.1700 USD
 USD 0.01 common             Purchase       12                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       12                    8.1700 USD
 USD 0.01 common             Purchase       12                    8.1700 USD
 USD 0.01 common             Purchase       200                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       33                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       11                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       489                   8.1700 USD
 USD 0.01 common             Purchase       10                    8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       42                    8.1700 USD
 USD 0.01 common             Purchase       680                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       560                   8.1700 USD
 USD 0.01 common             Purchase       3                     8.1700 USD
 USD 0.01 common             Purchase       94                    8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       680                   8.1700 USD
 USD 0.01 common             Purchase       3                     8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       6                     8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       3                     8.1700 USD
 USD 0.01 common             Purchase       6                     8.1700 USD
 USD 0.01 common             Purchase       226                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       22                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       42                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       2                     8.1700 USD
 USD 0.01 common             Purchase       60                    8.1700 USD
 USD 0.01 common             Purchase       236                   8.1700 USD
 USD 0.01 common             Purchase       1                     8.1700 USD
 USD 0.01 common             Purchase       200                   8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       678                   8.1700 USD
 USD 0.01 common             Purchase       12                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       75                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       17                    8.1703 USD
 USD 0.01 common             Purchase       16                    8.1704 USD
 USD 0.01 common             Purchase       16                    8.1711 USD
 USD 0.01 common             Purchase       14                    8.1714 USD
 USD 0.01 common             Purchase       14                    8.1720 USD
 USD 0.01 common             Purchase       15                    8.1721 USD
 USD 0.01 common             Purchase       28                    8.1728 USD
 USD 0.01 common             Purchase       21                    8.1730 USD
 USD 0.01 common             Purchase       24                    8.1731 USD
 USD 0.01 common             Purchase       19                    8.1744 USD
 USD 0.01 common             Purchase       26                    8.1747 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       168                   8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       3                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       20                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       35                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       6                     8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       85                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       68                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       400                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       22                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       150                   8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       400                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       400                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       5                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       65                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       150                   8.1750 USD
 USD 0.01 common             Purchase       3                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       1                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       63                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       148                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       200                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       1                     8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       20                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       200                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       150                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       97                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       47                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       248                   8.1750 USD
 USD 0.01 common             Purchase       150                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       74                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       150                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       72                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       16                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       86                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       10                    8.1750 USD
 USD 0.01 common             Purchase       300                   8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       28                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       3                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       11                    8.1750 USD
 USD 0.01 common             Purchase       72                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       300                   8.1750 USD
 USD 0.01 common             Purchase       80                    8.1750 USD
 USD 0.01 common             Purchase       53                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       12                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       200                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       57                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       47                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       299                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       14                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       72                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       65                    8.1750 USD
 USD 0.01 common             Purchase       69                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       68                    8.1750 USD
 USD 0.01 common             Purchase       400                   8.1750 USD
 USD 0.01 common             Purchase       265                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       22                    8.1750 USD
 USD 0.01 common             Purchase       2                     8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       28                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       16                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       200                   8.1750 USD
 USD 0.01 common             Purchase       4                     8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       203                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       2                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       3                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       9                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       3                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       25                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       2                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       69                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       2                     8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       200                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       18                    8.1750 USD
 USD 0.01 common             Purchase       79                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       100                   8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       50                    8.1750 USD
 USD 0.01 common             Purchase       75                    8.1750 USD
 USD 0.01 common             Purchase       22                    8.1751 USD
 USD 0.01 common             Purchase       16                    8.1752 USD
 USD 0.01 common             Purchase       21                    8.1754 USD
 USD 0.01 common             Purchase       17                    8.1754 USD
 USD 0.01 common             Purchase       19                    8.1755 USD
 USD 0.01 common             Purchase       24                    8.1759 USD
 USD 0.01 common             Purchase       24                    8.1761 USD
 USD 0.01 common             Purchase       16                    8.1762 USD
 USD 0.01 common             Purchase       28                    8.1763 USD
 USD 0.01 common             Purchase       15                    8.1766 USD
 USD 0.01 common             Purchase       17                    8.1766 USD
 USD 0.01 common             Purchase       28                    8.1772 USD
 USD 0.01 common             Purchase       18                    8.1777 USD
 USD 0.01 common             Purchase       17                    8.1779 USD
 USD 0.01 common             Purchase       14                    8.1785 USD
 USD 0.01 common             Purchase       28                    8.1788 USD
 USD 0.01 common             Purchase       16                    8.1790 USD
 USD 0.01 common             Purchase       14                    8.1793 USD
 USD 0.01 common             Purchase       22                    8.1794 USD
 USD 0.01 common             Purchase       14                    8.1796 USD
 USD 0.01 common             Purchase       15                    8.1797 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       320                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       282                   8.1800 USD
 USD 0.01 common             Purchase       14                    8.1800 USD
 USD 0.01 common             Purchase       66                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       179                   8.1800 USD
 USD 0.01 common             Purchase       83                    8.1800 USD
 USD 0.01 common             Purchase       83                    8.1800 USD
 USD 0.01 common             Purchase       1,440                 8.1800 USD
 USD 0.01 common             Purchase       170                   8.1800 USD
 USD 0.01 common             Purchase       60                    8.1800 USD
 USD 0.01 common             Purchase       33                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       11                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       4                     8.1800 USD
 USD 0.01 common             Purchase       55                    8.1800 USD
 USD 0.01 common             Purchase       20                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       11                    8.1800 USD
 USD 0.01 common             Purchase       57                    8.1800 USD
 USD 0.01 common             Purchase       860                   8.1800 USD
 USD 0.01 common             Purchase       74                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       278                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       9                     8.1800 USD
 USD 0.01 common             Purchase       40                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       13                    8.1800 USD
 USD 0.01 common             Purchase       89                    8.1800 USD
 USD 0.01 common             Purchase       4                     8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       300                   8.1800 USD
 USD 0.01 common             Purchase       11                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       2                     8.1800 USD
 USD 0.01 common             Purchase       52                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       2                     8.1800 USD
 USD 0.01 common             Purchase       204                   8.1800 USD
 USD 0.01 common             Purchase       4                     8.1800 USD
 USD 0.01 common             Purchase       201                   8.1800 USD
 USD 0.01 common             Purchase       2                     8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       476                   8.1800 USD
 USD 0.01 common             Purchase       89                    8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       11                    8.1800 USD
 USD 0.01 common             Purchase       9                     8.1800 USD
 USD 0.01 common             Purchase       2                     8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       89                    8.1800 USD
 USD 0.01 common             Purchase       200                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       11                    8.1800 USD
 USD 0.01 common             Purchase       137                   8.1800 USD
 USD 0.01 common             Purchase       2                     8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       1                     8.1800 USD
 USD 0.01 common             Purchase       4                     8.1800 USD
 USD 0.01 common             Purchase       196                   8.1800 USD
 USD 0.01 common             Purchase       275                   8.1800 USD
 USD 0.01 common             Purchase       91                    8.1800 USD
 USD 0.01 common             Purchase       175                   8.1800 USD
 USD 0.01 common             Purchase       200                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       96                    8.1800 USD
 USD 0.01 common             Purchase       86                    8.1800 USD
 USD 0.01 common             Purchase       200                   8.1800 USD
 USD 0.01 common             Purchase       100                   8.1800 USD
 USD 0.01 common             Purchase       17                    8.1802 USD
 USD 0.01 common             Purchase       18                    8.1803 USD
 USD 0.01 common             Purchase       22                    8.1807 USD
 USD 0.01 common             Purchase       20                    8.1838 USD
 USD 0.01 common             Purchase       54                    8.1838 USD
 USD 0.01 common             Purchase       19                    8.1845 USD
 USD 0.01 common             Purchase       28                    8.1846 USD
 USD 0.01 common             Purchase       26                    8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       13                    8.1850 USD
 USD 0.01 common             Purchase       1                     8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       2                     8.1850 USD
 USD 0.01 common             Purchase       148                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       3                     8.1850 USD
 USD 0.01 common             Purchase       150                   8.1850 USD
 USD 0.01 common             Purchase       400                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       3                     8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       5                     8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       26                    8.1850 USD
 USD 0.01 common             Purchase       3                     8.1850 USD
 USD 0.01 common             Purchase       200                   8.1850 USD
 USD 0.01 common             Purchase       50                    8.1850 USD
 USD 0.01 common             Purchase       300                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       5                     8.1850 USD
 USD 0.01 common             Purchase       1                     8.1850 USD
 USD 0.01 common             Purchase       150                   8.1850 USD
 USD 0.01 common             Purchase       3                     8.1850 USD
 USD 0.01 common             Purchase       62                    8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       40                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       40                    8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       500                   8.1850 USD
 USD 0.01 common             Purchase       8                     8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       15                    8.1850 USD
 USD 0.01 common             Purchase       3                     8.1850 USD
 USD 0.01 common             Purchase       150                   8.1850 USD
 USD 0.01 common             Purchase       300                   8.1850 USD
 USD 0.01 common             Purchase       174                   8.1850 USD
 USD 0.01 common             Purchase       3                     8.1850 USD
 USD 0.01 common             Purchase       74                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       26                    8.1850 USD
 USD 0.01 common             Purchase       1                     8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       600                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       150                   8.1850 USD
 USD 0.01 common             Purchase       3                     8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       35                    8.1850 USD
 USD 0.01 common             Purchase       2                     8.1850 USD
 USD 0.01 common             Purchase       74                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       56                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       4                     8.1850 USD
 USD 0.01 common             Purchase       300                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       174                   8.1850 USD
 USD 0.01 common             Purchase       200                   8.1850 USD
 USD 0.01 common             Purchase       168                   8.1850 USD
 USD 0.01 common             Purchase       100                   8.1850 USD
 USD 0.01 common             Purchase       2                     8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       75                    8.1850 USD
 USD 0.01 common             Purchase       244                   8.1850 USD
 USD 0.01 common             Purchase       14                    8.1868 USD
 USD 0.01 common             Purchase       21                    8.1871 USD
 USD 0.01 common             Purchase       17                    8.1873 USD
 USD 0.01 common             Purchase       26                    8.1883 USD
 USD 0.01 common             Purchase       32                    8.1886 USD
 USD 0.01 common             Purchase       336                   8.1900 USD
 USD 0.01 common             Purchase       86                    8.1900 USD
 USD 0.01 common             Purchase       180                   8.1900 USD
 USD 0.01 common             Purchase       89                    8.1900 USD
 USD 0.01 common             Purchase       7                     8.1900 USD
 USD 0.01 common             Purchase       85                    8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       50                    8.1900 USD
 USD 0.01 common             Purchase       680                   8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       384                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       124                   8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       600                   8.1900 USD
 USD 0.01 common             Purchase       78                    8.1900 USD
 USD 0.01 common             Purchase       77                    8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       189                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       3                     8.1900 USD
 USD 0.01 common             Purchase       83                    8.1900 USD
 USD 0.01 common             Purchase       3                     8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       3                     8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       15                    8.1900 USD
 USD 0.01 common             Purchase       500                   8.1900 USD
 USD 0.01 common             Purchase       3                     8.1900 USD
 USD 0.01 common             Purchase       66                    8.1900 USD
 USD 0.01 common             Purchase       40                    8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       200                   8.1900 USD
 USD 0.01 common             Purchase       2                     8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       163                   8.1900 USD
 USD 0.01 common             Purchase       194                   8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       74                    8.1900 USD
 USD 0.01 common             Purchase       17                    8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       52                    8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       2                     8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       160                   8.1900 USD
 USD 0.01 common             Purchase       14                    8.1900 USD
 USD 0.01 common             Purchase       139                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       95                    8.1900 USD
 USD 0.01 common             Purchase       150                   8.1900 USD
 USD 0.01 common             Purchase       160                   8.1900 USD
 USD 0.01 common             Purchase       12                    8.1900 USD
 USD 0.01 common             Purchase       98                    8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       110                   8.1900 USD
 USD 0.01 common             Purchase       780                   8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       191                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       3                     8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       3                     8.1900 USD
 USD 0.01 common             Purchase       2                     8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       893                   8.1900 USD
 USD 0.01 common             Purchase       70                    8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       200                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       89                    8.1900 USD
 USD 0.01 common             Purchase       4                     8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       760                   8.1900 USD
 USD 0.01 common             Purchase       11                    8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       240                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       12                    8.1900 USD
 USD 0.01 common             Purchase       1,020                 8.1900 USD
 USD 0.01 common             Purchase       180                   8.1900 USD
 USD 0.01 common             Purchase       100                   8.1900 USD
 USD 0.01 common             Purchase       15                    8.1932 USD
 USD 0.01 common             Purchase       31                    8.1948 USD
 USD 0.01 common             Purchase       300                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       3                     8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       18                    8.1950 USD
 USD 0.01 common             Purchase       50                    8.1950 USD
 USD 0.01 common             Purchase       21                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       5                     8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       4                     8.1950 USD
 USD 0.01 common             Purchase       64                    8.1950 USD
 USD 0.01 common             Purchase       3                     8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       300                   8.1950 USD
 USD 0.01 common             Purchase       14                    8.1950 USD
 USD 0.01 common             Purchase       200                   8.1950 USD
 USD 0.01 common             Purchase       45                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       50                    8.1950 USD
 USD 0.01 common             Purchase       50                    8.1950 USD
 USD 0.01 common             Purchase       4                     8.1950 USD
 USD 0.01 common             Purchase       55                    8.1950 USD
 USD 0.01 common             Purchase       25                    8.1950 USD
 USD 0.01 common             Purchase       400                   8.1950 USD
 USD 0.01 common             Purchase       200                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       18                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       200                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       25                    8.1950 USD
 USD 0.01 common             Purchase       196                   8.1950 USD
 USD 0.01 common             Purchase       200                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       50                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       3                     8.1950 USD
 USD 0.01 common             Purchase       16                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       3                     8.1950 USD
 USD 0.01 common             Purchase       55                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       4                     8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       11                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       24                    8.1950 USD
 USD 0.01 common             Purchase       84                    8.1950 USD
 USD 0.01 common             Purchase       114                   8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       25                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       54                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       20                    8.1950 USD
 USD 0.01 common             Purchase       130                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       68                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       233                   8.1950 USD
 USD 0.01 common             Purchase       50                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       23                    8.1950 USD
 USD 0.01 common             Purchase       69                    8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       50                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       100                   8.1950 USD
 USD 0.01 common             Purchase       68                    8.1950 USD
 USD 0.01 common             Purchase       6                     8.1950 USD
 USD 0.01 common             Purchase       25                    8.1950 USD
 USD 0.01 common             Purchase       49                    8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       75                    8.1950 USD
 USD 0.01 common             Purchase       8                     8.1950 USD
 USD 0.01 common             Purchase       20                    8.1956 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       200                   8.2000 USD
 USD 0.01 common             Purchase       508                   8.2000 USD
 USD 0.01 common             Purchase       4                     8.2000 USD
 USD 0.01 common             Purchase       4                     8.2000 USD
 USD 0.01 common             Purchase       12                    8.2000 USD
 USD 0.01 common             Purchase       6                     8.2000 USD
 USD 0.01 common             Purchase       3                     8.2000 USD
 USD 0.01 common             Purchase       4                     8.2000 USD
 USD 0.01 common             Purchase       155                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       637                   8.2000 USD
 USD 0.01 common             Purchase       11                    8.2000 USD
 USD 0.01 common             Purchase       880                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       21                    8.2000 USD
 USD 0.01 common             Purchase       38                    8.2000 USD
 USD 0.01 common             Purchase       8                     8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       1                     8.2000 USD
 USD 0.01 common             Purchase       4                     8.2000 USD
 USD 0.01 common             Purchase       89                    8.2000 USD
 USD 0.01 common             Purchase       47                    8.2000 USD
 USD 0.01 common             Purchase       85                    8.2000 USD
 USD 0.01 common             Purchase       86                    8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       14                    8.2000 USD
 USD 0.01 common             Purchase       3                     8.2000 USD
 USD 0.01 common             Purchase       500                   8.2000 USD
 USD 0.01 common             Purchase       300                   8.2000 USD
 USD 0.01 common             Purchase       4                     8.2000 USD
 USD 0.01 common             Purchase       11                    8.2000 USD
 USD 0.01 common             Purchase       1,120                 8.2000 USD
 USD 0.01 common             Purchase       200                   8.2000 USD
 USD 0.01 common             Purchase       11                    8.2000 USD
 USD 0.01 common             Purchase       11                    8.2000 USD
 USD 0.01 common             Purchase       11                    8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       66                    8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       1                     8.2000 USD
 USD 0.01 common             Purchase       60                    8.2000 USD
 USD 0.01 common             Purchase       6                     8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       780                   8.2000 USD
 USD 0.01 common             Purchase       4                     8.2000 USD
 USD 0.01 common             Purchase       200                   8.2000 USD
 USD 0.01 common             Purchase       3                     8.2000 USD
 USD 0.01 common             Purchase       62                    8.2000 USD
 USD 0.01 common             Purchase       89                    8.2000 USD
 USD 0.01 common             Purchase       494                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       158                   8.2000 USD
 USD 0.01 common             Purchase       2                     8.2000 USD
 USD 0.01 common             Purchase       720                   8.2000 USD
 USD 0.01 common             Purchase       580                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       340                   8.2000 USD
 USD 0.01 common             Purchase       11                    8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       8                     8.2000 USD
 USD 0.01 common             Purchase       1,120                 8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       1                     8.2000 USD
 USD 0.01 common             Purchase       500                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       3                     8.2000 USD
 USD 0.01 common             Purchase       56                    8.2000 USD
 USD 0.01 common             Purchase       94                    8.2000 USD
 USD 0.01 common             Purchase       2                     8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       20                    8.2000 USD
 USD 0.01 common             Purchase       2                     8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       74                    8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       4                     8.2000 USD
 USD 0.01 common             Purchase       339                   8.2000 USD
 USD 0.01 common             Purchase       143                   8.2000 USD
 USD 0.01 common             Purchase       1                     8.2000 USD
 USD 0.01 common             Purchase       75                    8.2000 USD
 USD 0.01 common             Purchase       495                   8.2000 USD
 USD 0.01 common             Purchase       35                    8.2000 USD
 USD 0.01 common             Purchase       200                   8.2000 USD
 USD 0.01 common             Purchase       100                   8.2000 USD
 USD 0.01 common             Purchase       17                    8.2005 USD
 USD 0.01 common             Purchase       13                    8.2006 USD
 USD 0.01 common             Purchase       27                    8.2007 USD
 USD 0.01 common             Purchase       23                    8.2017 USD
 USD 0.01 common             Purchase       12                    8.2019 USD
 USD 0.01 common             Purchase       21                    8.2019 USD
 USD 0.01 common             Purchase       15                    8.2023 USD
 USD 0.01 common             Purchase       12                    8.2024 USD
 USD 0.01 common             Purchase       12                    8.2024 USD
 USD 0.01 common             Purchase       48                    8.2026 USD
 USD 0.01 common             Purchase       9                     8.2026 USD
 USD 0.01 common             Purchase       12                    8.2027 USD
 USD 0.01 common             Purchase       12                    8.2037 USD
 USD 0.01 common             Purchase       20                    8.2038 USD
 USD 0.01 common             Purchase       12                    8.2039 USD
 USD 0.01 common             Purchase       26                    8.2048 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       25                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       2                     8.2050 USD
 USD 0.01 common             Purchase       174                   8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       11                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       14                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       15                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       31                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       2                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       50                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       71                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       7                     8.2050 USD
 USD 0.01 common             Purchase       600                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       10                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       300                   8.2050 USD
 USD 0.01 common             Purchase       1                     8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       50                    8.2050 USD
 USD 0.01 common             Purchase       6                     8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       33                    8.2050 USD
 USD 0.01 common             Purchase       44                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       4                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       12                    8.2050 USD
 USD 0.01 common             Purchase       9                     8.2050 USD
 USD 0.01 common             Purchase       1                     8.2050 USD
 USD 0.01 common             Purchase       50                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       50                    8.2050 USD
 USD 0.01 common             Purchase       25                    8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       50                    8.2050 USD
 USD 0.01 common             Purchase       25                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       114                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       69                    8.2050 USD
 USD 0.01 common             Purchase       31                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       50                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       31                    8.2050 USD
 USD 0.01 common             Purchase       50                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       25                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       31                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       14                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       4                     8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       14                    8.2050 USD
 USD 0.01 common             Purchase       178                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       95                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       2                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       1                     8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       25                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       25                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       17                    8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       350                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       41                    8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       150                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       3                     8.2050 USD
 USD 0.01 common             Purchase       75                    8.2050 USD
 USD 0.01 common             Purchase       200                   8.2050 USD
 USD 0.01 common             Purchase       100                   8.2050 USD
 USD 0.01 common             Purchase       15                    8.2052 USD
 USD 0.01 common             Purchase       14                    8.2069 USD
 USD 0.01 common             Purchase       14                    8.2071 USD
 USD 0.01 common             Purchase       6                     8.2072 USD
 USD 0.01 common             Purchase       14                    8.2077 USD
 USD 0.01 common             Purchase       6                     8.2079 USD
 USD 0.01 common             Purchase       6                     8.2079 USD
 USD 0.01 common             Purchase       11                    8.2096 USD
 USD 0.01 common             Purchase       300                   8.2100 USD
 USD 0.01 common             Purchase       245                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       179                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       47                    8.2100 USD
 USD 0.01 common             Purchase       89                    8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       60                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       6                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       73                    8.2100 USD
 USD 0.01 common             Purchase       16                    8.2100 USD
 USD 0.01 common             Purchase       3                     8.2100 USD
 USD 0.01 common             Purchase       300                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       208                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       24                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       217                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       89                    8.2100 USD
 USD 0.01 common             Purchase       3                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       35                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       3                     8.2100 USD
 USD 0.01 common             Purchase       64                    8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       457                   8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       15                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       14                    8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       181                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       175                   8.2100 USD
 USD 0.01 common             Purchase       463                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       50                    8.2100 USD
 USD 0.01 common             Purchase       29                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       92                    8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       88                    8.2100 USD
 USD 0.01 common             Purchase       149                   8.2100 USD
 USD 0.01 common             Purchase       45                    8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       37                    8.2100 USD
 USD 0.01 common             Purchase       181                   8.2100 USD
 USD 0.01 common             Purchase       1                     8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       14                    8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       720                   8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       80                    8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       4                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       350                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       72                    8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       84                    8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       4                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       128                   8.2100 USD
 USD 0.01 common             Purchase       4                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       175                   8.2100 USD
 USD 0.01 common             Purchase       3                     8.2100 USD
 USD 0.01 common             Purchase       9                     8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       4                     8.2100 USD
 USD 0.01 common             Purchase       186                   8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       9                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       274                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       300                   8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       69                    8.2100 USD
 USD 0.01 common             Purchase       116                   8.2100 USD
 USD 0.01 common             Purchase       383                   8.2100 USD
 USD 0.01 common             Purchase       105                   8.2100 USD
 USD 0.01 common             Purchase       780                   8.2100 USD
 USD 0.01 common             Purchase       85                    8.2100 USD
 USD 0.01 common             Purchase       4                     8.2100 USD
 USD 0.01 common             Purchase       708                   8.2100 USD
 USD 0.01 common             Purchase       180                   8.2100 USD
 USD 0.01 common             Purchase       14                    8.2100 USD
 USD 0.01 common             Purchase       5                     8.2100 USD
 USD 0.01 common             Purchase       9                     8.2100 USD
 USD 0.01 common             Purchase       89                    8.2100 USD
 USD 0.01 common             Purchase       89                    8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       140                   8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       89                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       3                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       6                     8.2100 USD
 USD 0.01 common             Purchase       2                     8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       200                   8.2100 USD
 USD 0.01 common             Purchase       9                     8.2100 USD
 USD 0.01 common             Purchase       11                    8.2100 USD
 USD 0.01 common             Purchase       300                   8.2100 USD
 USD 0.01 common             Purchase       32                    8.2100 USD
 USD 0.01 common             Purchase       100                   8.2100 USD
 USD 0.01 common             Purchase       16                    8.2106 USD
 USD 0.01 common             Purchase       15                    8.2109 USD
 USD 0.01 common             Purchase       22                    8.2113 USD
 USD 0.01 common             Purchase       8                     8.2115 USD
 USD 0.01 common             Purchase       11                    8.2118 USD
 USD 0.01 common             Purchase       14                    8.2124 USD
 USD 0.01 common             Purchase       100                   8.2125 USD
 USD 0.01 common             Purchase       11                    8.2130 USD
 USD 0.01 common             Purchase       20                    8.2131 USD
 USD 0.01 common             Purchase       12                    8.2134 USD
 USD 0.01 common             Purchase       6                     8.2135 USD
 USD 0.01 common             Purchase       13                    8.2138 USD
 USD 0.01 common             Purchase       24                    8.2145 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       62                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       12                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       4                     8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       148                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       3                     8.2150 USD
 USD 0.01 common             Purchase       248                   8.2150 USD
 USD 0.01 common             Purchase       8                     8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       99                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       12                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       99                    8.2150 USD
 USD 0.01 common             Purchase       83                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       4                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       18                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       59                    8.2150 USD
 USD 0.01 common             Purchase       66                    8.2150 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       16                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       25                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       25                    8.2150 USD
 USD 0.01 common             Purchase       69                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       99                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       400                   8.2150 USD
 USD 0.01 common             Purchase       80                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       7                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       79                    8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       74                    8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       25                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       15                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       269                   8.2150 USD
 USD 0.01 common             Purchase       236                   8.2150 USD
 USD 0.01 common             Purchase       60                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       52                    8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       4                     8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       25                    8.2150 USD
 USD 0.01 common             Purchase       34                    8.2150 USD
 USD 0.01 common             Purchase       206                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       400                   8.2150 USD
 USD 0.01 common             Purchase       26                    8.2150 USD
 USD 0.01 common             Purchase       38                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       9                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       14                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       177                   8.2150 USD
 USD 0.01 common             Purchase       3                     8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       40                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       172                   8.2150 USD
 USD 0.01 common             Purchase       18                    8.2150 USD
 USD 0.01 common             Purchase       1                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       3                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       233                   8.2150 USD
 USD 0.01 common             Purchase       300                   8.2150 USD
 USD 0.01 common             Purchase       57                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       270                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       16                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       200                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       1                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       25                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       50                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       129                   8.2150 USD
 USD 0.01 common             Purchase       59                    8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       14                    8.2150 USD
 USD 0.01 common             Purchase       9                     8.2150 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       1                     8.2150 USD
 USD 0.01 common             Purchase       9                     8.2150 USD
 USD 0.01 common             Purchase       3                     8.2150 USD
 USD 0.01 common             Purchase       100                   8.2150 USD
 USD 0.01 common             Purchase       75                    8.2150 USD
 USD 0.01 common             Purchase       18                    8.2154 USD
 USD 0.01 common             Purchase       14                    8.2161 USD
 USD 0.01 common             Purchase       12                    8.2163 USD
 USD 0.01 common             Purchase       15                    8.2164 USD
 USD 0.01 common             Purchase       25                    8.2166 USD
 USD 0.01 common             Purchase       15                    8.2169 USD
 USD 0.01 common             Purchase       19                    8.2169 USD
 USD 0.01 common             Purchase       29                    8.2170 USD
 USD 0.01 common             Purchase       11                    8.2170 USD
 USD 0.01 common             Purchase       14                    8.2171 USD
 USD 0.01 common             Purchase       14                    8.2171 USD
 USD 0.01 common             Purchase       15                    8.2176 USD
 USD 0.01 common             Purchase       12                    8.2180 USD
 USD 0.01 common             Purchase       15                    8.2197 USD
 USD 0.01 common             Purchase       77                    8.2200 USD
 USD 0.01 common             Purchase       6                     8.2200 USD
 USD 0.01 common             Purchase       87                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       680                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       19                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       74                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       200                   8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       4                     8.2200 USD
 USD 0.01 common             Purchase       400                   8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       1                     8.2200 USD
 USD 0.01 common             Purchase       51                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       490                   8.2200 USD
 USD 0.01 common             Purchase       93                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       178                   8.2200 USD
 USD 0.01 common             Purchase       85                    8.2200 USD
 USD 0.01 common             Purchase       8                     8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       85                    8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       2                     8.2200 USD
 USD 0.01 common             Purchase       2                     8.2200 USD
 USD 0.01 common             Purchase       85                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       103                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       68                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       4                     8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       62                    8.2200 USD
 USD 0.01 common             Purchase       4                     8.2200 USD
 USD 0.01 common             Purchase       9                     8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       71                    8.2200 USD
 USD 0.01 common             Purchase       2                     8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       83                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       1                     8.2200 USD
 USD 0.01 common             Purchase       880                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       2                     8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       691                   8.2200 USD
 USD 0.01 common             Purchase       140                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       8                     8.2200 USD
 USD 0.01 common             Purchase       77                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       89                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       183                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       12                    8.2200 USD
 USD 0.01 common             Purchase       75                    8.2200 USD
 USD 0.01 common             Purchase       52                    8.2200 USD
 USD 0.01 common             Purchase       173                   8.2200 USD
 USD 0.01 common             Purchase       89                    8.2200 USD
 USD 0.01 common             Purchase       52                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       595                   8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       80                    8.2200 USD
 USD 0.01 common             Purchase       6                     8.2200 USD
 USD 0.01 common             Purchase       11                    8.2200 USD
 USD 0.01 common             Purchase       89                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       81                    8.2200 USD
 USD 0.01 common             Purchase       100                   8.2200 USD
 USD 0.01 common             Purchase       20                    8.2202 USD
 USD 0.01 common             Purchase       18                    8.2213 USD
 USD 0.01 common             Purchase       15                    8.2217 USD
 USD 0.01 common             Purchase       12                    8.2219 USD
 USD 0.01 common             Purchase       11                    8.2227 USD
 USD 0.01 common             Purchase       19                    8.2227 USD
 USD 0.01 common             Purchase       15                    8.2239 USD
 USD 0.01 common             Purchase       36                    8.2243 USD
 USD 0.01 common             Purchase       26                    8.2249 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       12                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       1                     8.2250 USD
 USD 0.01 common             Purchase       200                   8.2250 USD
 USD 0.01 common             Purchase       300                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       150                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       13                    8.2250 USD
 USD 0.01 common             Purchase       55                    8.2250 USD
 USD 0.01 common             Purchase       200                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       400                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       1                     8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       62                    8.2250 USD
 USD 0.01 common             Purchase       221                   8.2250 USD
 USD 0.01 common             Purchase       63                    8.2250 USD
 USD 0.01 common             Purchase       7                     8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       300                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       12                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       1,588                 8.2250 USD
 USD 0.01 common             Purchase       70                    8.2250 USD
 USD 0.01 common             Purchase       6                     8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       76                    8.2250 USD
 USD 0.01 common             Purchase       50                    8.2250 USD
 USD 0.01 common             Purchase       5                     8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       6                     8.2250 USD
 USD 0.01 common             Purchase       67                    8.2250 USD
 USD 0.01 common             Purchase       114                   8.2250 USD
 USD 0.01 common             Purchase       3                     8.2250 USD
 USD 0.01 common             Purchase       75                    8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       100                   8.2250 USD
 USD 0.01 common             Purchase       20                    8.2250 USD
 USD 0.01 common             Purchase       15                    8.2256 USD
 USD 0.01 common             Purchase       21                    8.2263 USD
 USD 0.01 common             Purchase       21                    8.2279 USD
 USD 0.01 common             Purchase       14                    8.2282 USD
 USD 0.01 common             Purchase       6                     8.2282 USD
 USD 0.01 common             Purchase       18                    8.2283 USD
 USD 0.01 common             Purchase       51                    8.2290 USD
 USD 0.01 common             Purchase       15                    8.2291 USD
 USD 0.01 common             Purchase       16                    8.2295 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       43                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       113                   8.2300 USD
 USD 0.01 common             Purchase       200                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       150                   8.2300 USD
 USD 0.01 common             Purchase       81                    8.2300 USD
 USD 0.01 common             Purchase       92                    8.2300 USD
 USD 0.01 common             Purchase       36                    8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       60                    8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       120                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       108                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       144                   8.2300 USD
 USD 0.01 common             Purchase       93                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       200                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       163                   8.2300 USD
 USD 0.01 common             Purchase       233                   8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       2                     8.2300 USD
 USD 0.01 common             Purchase       9                     8.2300 USD
 USD 0.01 common             Purchase       460                   8.2300 USD
 USD 0.01 common             Purchase       200                   8.2300 USD
 USD 0.01 common             Purchase       8                     8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       88                    8.2300 USD
 USD 0.01 common             Purchase       150                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       166                   8.2300 USD
 USD 0.01 common             Purchase       7                     8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       47                    8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       148                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       75                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       227                   8.2300 USD
 USD 0.01 common             Purchase       150                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       89                    8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       89                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       8                     8.2300 USD
 USD 0.01 common             Purchase       5                     8.2300 USD
 USD 0.01 common             Purchase       456                   8.2300 USD
 USD 0.01 common             Purchase       36                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       3                     8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       100                   8.2300 USD
 USD 0.01 common             Purchase       11                    8.2300 USD
 USD 0.01 common             Purchase       5                     8.2300 USD
 USD 0.01 common             Purchase       150                   8.2300 USD
 USD 0.01 common             Purchase       400                   8.2300 USD
 USD 0.01 common             Purchase       15                    8.2319 USD
 USD 0.01 common             Purchase       15                    8.2330 USD
 USD 0.01 common             Purchase       12                    8.2334 USD
 USD 0.01 common             Purchase       1                     8.2349 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       61                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       45                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       57                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       57                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       43                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       1                     8.2350 USD
 USD 0.01 common             Purchase       148                   8.2350 USD
 USD 0.01 common             Purchase       42                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       18                    8.2350 USD
 USD 0.01 common             Purchase       14                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       4                     8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       18                    8.2350 USD
 USD 0.01 common             Purchase       80                    8.2350 USD
 USD 0.01 common             Purchase       5                     8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       8                     8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       126                   8.2350 USD
 USD 0.01 common             Purchase       200                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       67                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       200                   8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       200                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       236                   8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       33                    8.2350 USD
 USD 0.01 common             Purchase       300                   8.2350 USD
 USD 0.01 common             Purchase       200                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       67                    8.2350 USD
 USD 0.01 common             Purchase       50                    8.2350 USD
 USD 0.01 common             Purchase       174                   8.2350 USD
 USD 0.01 common             Purchase       32                    8.2350 USD
 USD 0.01 common             Purchase       8                     8.2350 USD
 USD 0.01 common             Purchase       5                     8.2350 USD
 USD 0.01 common             Purchase       400                   8.2350 USD
 USD 0.01 common             Purchase       43                    8.2350 USD
 USD 0.01 common             Purchase       539                   8.2350 USD
 USD 0.01 common             Purchase       14                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       82                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       30                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       200                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       100                   8.2350 USD
 USD 0.01 common             Purchase       75                    8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       51                    8.2400 USD
 USD 0.01 common             Purchase       60                    8.2400 USD
 USD 0.01 common             Purchase       98                    8.2400 USD
 USD 0.01 common             Purchase       14                    8.2400 USD
 USD 0.01 common             Purchase       159                   8.2400 USD
 USD 0.01 common             Purchase       100                   8.2400 USD
 USD 0.01 common             Purchase       2                     8.2400 USD
 USD 0.01 common             Purchase       100                   8.2400 USD
 USD 0.01 common             Purchase       89                    8.2400 USD
 USD 0.01 common             Purchase       76                    8.2400 USD
 USD 0.01 common             Purchase       11                    8.2400 USD
 USD 0.01 common             Purchase       100                   8.2400 USD
 USD 0.01 common             Purchase       100                   8.2400 USD
 USD 0.01 common             Purchase       7                     8.2400 USD
 USD 0.01 common             Purchase       6                     8.2400 USD
 USD 0.01 common             Purchase       87                    8.2400 USD
 USD 0.01 common             Purchase       100                   8.2400 USD
 USD 0.01 common             Purchase       8                     8.2400 USD
 USD 0.01 common             Purchase       34                    8.2413 USD
 USD 0.01 common             Purchase       6                     8.2450 USD
 USD 0.01 common             Purchase       60                    8.2500 USD
 USD 0.01 common             Purchase       6                     8.2500 USD
 USD 0.01 common             Purchase       6                     8.2550 USD
 USD 0.01 common             Purchase       5                     8.2550 USD
 USD 0.01 common             Purchase       11                    8.2574 USD
 USD 0.01 common             Purchase       11                    8.2588 USD
 USD 0.01 common             Purchase       100                   8.2600 USD
 USD 0.01 common             Purchase       159                   8.2600 USD
 USD 0.01 common             Purchase       100                   8.2600 USD
 USD 0.01 common             Purchase       40                    8.2600 USD
 USD 0.01 common             Purchase       74                    8.2600 USD
 USD 0.01 common             Purchase       5                     8.2600 USD
 USD 0.01 common             Purchase       100                   8.2600 USD
 USD 0.01 common             Purchase       4                     8.2600 USD
 USD 0.01 common             Purchase       100                   8.2600 USD
 USD 0.01 common             Purchase       5                     8.2600 USD
 USD 0.01 common             Purchase       85                    8.2600 USD
 USD 0.01 common             Purchase       100                   8.2600 USD
 USD 0.01 common             Purchase       1,061                 8.2600 USD
 USD 0.01 common             Purchase       6                     8.2600 USD
 USD 0.01 common             Purchase       11                    8.2625 USD
 USD 0.01 common             Purchase       100                   8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       100                   8.2650 USD
 USD 0.01 common             Purchase       25                    8.2650 USD
 USD 0.01 common             Purchase       7                     8.2650 USD
 USD 0.01 common             Purchase       84                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       6                     8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       100                   8.2650 USD
 USD 0.01 common             Purchase       7                     8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       6                     8.2650 USD
 USD 0.01 common             Purchase       4                     8.2650 USD
 USD 0.01 common             Purchase       100                   8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       90                    8.2650 USD
 USD 0.01 common             Purchase       169                   8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       74                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       1                     8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       5                     8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       100                   8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       6                     8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       10                    8.2650 USD
 USD 0.01 common             Purchase       267                   8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       75                    8.2650 USD
 USD 0.01 common             Purchase       5                     8.2650 USD
 USD 0.01 common             Purchase       19                    8.2658 USD
 USD 0.01 common             Purchase       12                    8.2659 USD
 USD 0.01 common             Purchase       15                    8.2660 USD
 USD 0.01 common             Purchase       3                     8.2665 USD
 USD 0.01 common             Purchase       11                    8.2666 USD
 USD 0.01 common             Purchase       100                   8.2700 USD
 USD 0.01 common             Purchase       70                    8.2700 USD
 USD 0.01 common             Purchase       11                    8.2700 USD
 USD 0.01 common             Purchase       100                   8.2700 USD
 USD 0.01 common             Purchase       100                   8.2700 USD
 USD 0.01 common             Purchase       11                    8.2700 USD
 USD 0.01 common             Purchase       119                   8.2700 USD
 USD 0.01 common             Purchase       96                    8.2700 USD
 USD 0.01 common             Purchase       96                    8.2700 USD
 USD 0.01 common             Purchase       89                    8.2700 USD
 USD 0.01 common             Purchase       33                    8.2700 USD
 USD 0.01 common             Purchase       11                    8.2700 USD
 USD 0.01 common             Purchase       78                    8.2700 USD
 USD 0.01 common             Purchase       100                   8.2700 USD
 USD 0.01 common             Purchase       100                   8.2700 USD
 USD 0.01 common             Purchase       8                     8.2700 USD
 USD 0.01 common             Purchase       4                     8.2700 USD
 USD 0.01 common             Purchase       11                    8.2700 USD
 USD 0.01 common             Purchase       4                     8.2700 USD
 USD 0.01 common             Purchase       4                     8.2700 USD
 USD 0.01 common             Purchase       761                   8.2700 USD
 USD 0.01 common             Purchase       100                   8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       64                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       2                     8.2750 USD
 USD 0.01 common             Purchase       100                   8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       1,600                 8.2750 USD
 USD 0.01 common             Purchase       300                   8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       74                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       75                    8.2750 USD
 USD 0.01 common             Purchase       100                   8.2800 USD
 USD 0.01 common             Purchase       1                     8.2800 USD
 USD 0.01 common             Purchase       18                    8.2800 USD
 USD 0.01 common             Purchase       11                    8.2800 USD
 USD 0.01 common             Purchase       100                   8.2800 USD
 USD 0.01 common             Purchase       100                   8.2800 USD
 USD 0.01 common             Purchase       11                    8.2800 USD
 USD 0.01 common             Purchase       9                     8.2800 USD
 USD 0.01 common             Purchase       26                    8.2800 USD
 USD 0.01 common             Purchase       100                   8.2800 USD
 USD 0.01 common             Purchase       80                    8.2800 USD
 USD 0.01 common             Purchase       200                   8.2800 USD
 USD 0.01 common             Purchase       100                   8.2850 USD
 USD 0.01 common             Purchase       100                   8.2850 USD
 USD 0.01 common             Purchase       174                   8.2850 USD
 USD 0.01 common             Purchase       9                     8.2850 USD
 USD 0.01 common             Purchase       6                     8.2850 USD
 USD 0.01 common             Purchase       11                    8.2900 USD
 USD 0.01 common             Purchase       68                    8.2900 USD
 USD 0.01 common             Purchase       80                    8.2900 USD
 USD 0.01 common             Purchase       100                   8.2900 USD
 USD 0.01 common             Purchase       11                    8.2900 USD
 USD 0.01 common             Purchase       100                   8.2900 USD
 USD 0.01 common             Purchase       100                   8.2900 USD
 USD 0.01 common             Purchase       74                    8.2900 USD
 USD 0.01 common             Purchase       11                    8.2900 USD
 USD 0.01 common             Purchase       11                    8.2900 USD
 USD 0.01 common             Purchase       100                   8.2900 USD
 USD 0.01 common             Purchase       100                   8.2900 USD
 USD 0.01 common             Purchase       74                    8.2900 USD
 USD 0.01 common             Purchase       74                    8.2900 USD
 USD 0.01 common             Purchase       33                    8.2900 USD
 USD 0.01 common             Purchase       11                    8.2900 USD
 USD 0.01 common             Sale           6                     8.0600 USD
 USD 0.01 common             Sale           2                     8.0650 USD
 USD 0.01 common             Sale           6                     8.0700 USD
 USD 0.01 common             Sale           20                    8.0700 USD
 USD 0.01 common             Sale           4                     8.0700 USD
 USD 0.01 common             Sale           6                     8.0700 USD
 USD 0.01 common             Sale           21                    8.0731 USD
 USD 0.01 common             Sale           21                    8.0746 USD
 USD 0.01 common             Sale           2                     8.0750 USD
 USD 0.01 common             Sale           4                     8.0750 USD
 USD 0.01 common             Sale           22                    8.0753 USD
 USD 0.01 common             Sale           20                    8.0755 USD
 USD 0.01 common             Sale           231                   8.0800 USD
 USD 0.01 common             Sale           56                    8.0800 USD
 USD 0.01 common             Sale           6,200                 8.0800 USD
 USD 0.01 common             Sale           538                   8.0800 USD
 USD 0.01 common             Sale           6                     8.0800 USD
 USD 0.01 common             Sale           1                     8.0800 USD
 USD 0.01 common             Sale           20                    8.0800 USD
 USD 0.01 common             Sale           4                     8.0800 USD
 USD 0.01 common             Sale           18,300                8.0800 USD
 USD 0.01 common             Sale           1,625                 8.0800 USD
 USD 0.01 common             Sale           1                     8.0800 USD
 USD 0.01 common             Sale           3                     8.0800 USD
 USD 0.01 common             Sale           176                   8.0800 USD
 USD 0.01 common             Sale           959                   8.0800 USD
 USD 0.01 common             Sale           91                    8.0800 USD
 USD 0.01 common             Sale           1,048                 8.0800 USD
 USD 0.01 common             Sale           52                    8.0800 USD
 USD 0.01 common             Sale           2                     8.0800 USD
 USD 0.01 common             Sale           6                     8.0800 USD
 USD 0.01 common             Sale           20                    8.0800 USD
 USD 0.01 common             Sale           875                   8.0800 USD
 USD 0.01 common             Sale           10,094                8.0800 USD
 USD 0.01 common             Sale           171                   8.0800 USD
 USD 0.01 common             Sale           393                   8.0800 USD
 USD 0.01 common             Sale           4                     8.0800 USD
 USD 0.01 common             Sale           9,165                 8.0800 USD
 USD 0.01 common             Sale           849                   8.0800 USD
 USD 0.01 common             Sale           6                     8.0800 USD
 USD 0.01 common             Sale           94                    8.0800 USD
 USD 0.01 common             Sale           465                   8.0800 USD
 USD 0.01 common             Sale           24                    8.0800 USD
 USD 0.01 common             Sale           662                   8.0800 USD
 USD 0.01 common             Sale           18                    8.0833 USD
 USD 0.01 common             Sale           25                    8.0850 USD
 USD 0.01 common             Sale           6                     8.0850 USD
 USD 0.01 common             Sale           1                     8.0850 USD
 USD 0.01 common             Sale           2                     8.0850 USD
 USD 0.01 common             Sale           2                     8.0850 USD
 USD 0.01 common             Sale           2                     8.0850 USD
 USD 0.01 common             Sale           1                     8.0850 USD
 USD 0.01 common             Sale           1                     8.0850 USD
 USD 0.01 common             Sale           4                     8.0850 USD
 USD 0.01 common             Sale           6                     8.0850 USD
 USD 0.01 common             Sale           4                     8.0850 USD
 USD 0.01 common             Sale           15                    8.0893 USD
 USD 0.01 common             Sale           4                     8.0900 USD
 USD 0.01 common             Sale           2                     8.0900 USD
 USD 0.01 common             Sale           2                     8.0900 USD
 USD 0.01 common             Sale           6                     8.0900 USD
 USD 0.01 common             Sale           20                    8.0900 USD
 USD 0.01 common             Sale           2                     8.0900 USD
 USD 0.01 common             Sale           14                    8.0900 USD
 USD 0.01 common             Sale           1                     8.0900 USD
 USD 0.01 common             Sale           6                     8.0900 USD
 USD 0.01 common             Sale           2                     8.0900 USD
 USD 0.01 common             Sale           2                     8.0900 USD
 USD 0.01 common             Sale           23                    8.0918 USD
 USD 0.01 common             Sale           4                     8.0950 USD
 USD 0.01 common             Sale           9                     8.0950 USD
 USD 0.01 common             Sale           6                     8.0950 USD
 USD 0.01 common             Sale           14                    8.0950 USD
 USD 0.01 common             Sale           6                     8.0950 USD
 USD 0.01 common             Sale           6                     8.0950 USD
 USD 0.01 common             Sale           4                     8.0950 USD
 USD 0.01 common             Sale           4                     8.0950 USD
 USD 0.01 common             Sale           2                     8.0950 USD
 USD 0.01 common             Sale           5                     8.0979 USD
 USD 0.01 common             Sale           21                    8.0983 USD
 USD 0.01 common             Sale           8                     8.0984 USD
 USD 0.01 common             Sale           5                     8.0986 USD
 USD 0.01 common             Sale           5                     8.0989 USD
 USD 0.01 common             Sale           5                     8.0989 USD
 USD 0.01 common             Sale           3                     8.0990 USD
 USD 0.01 common             Sale           3                     8.0993 USD
 USD 0.01 common             Sale           6                     8.0999 USD
 USD 0.01 common             Sale           4                     8.1000 USD
 USD 0.01 common             Sale           6                     8.1000 USD
 USD 0.01 common             Sale           6                     8.1000 USD
 USD 0.01 common             Sale           2                     8.1000 USD
 USD 0.01 common             Sale           4                     8.1000 USD
 USD 0.01 common             Sale           2                     8.1000 USD
 USD 0.01 common             Sale           4                     8.1000 USD
 USD 0.01 common             Sale           6                     8.1000 USD
 USD 0.01 common             Sale           40                    8.1000 USD
 USD 0.01 common             Sale           20                    8.1000 USD
 USD 0.01 common             Sale           2                     8.1000 USD
 USD 0.01 common             Sale           6                     8.1000 USD
 USD 0.01 common             Sale           20                    8.1000 USD
 USD 0.01 common             Sale           2                     8.1000 USD
 USD 0.01 common             Sale           4                     8.1000 USD
 USD 0.01 common             Sale           2                     8.1000 USD
 USD 0.01 common             Sale           7                     8.1000 USD
 USD 0.01 common             Sale           2                     8.1001 USD
 USD 0.01 common             Sale           1                     8.1004 USD
 USD 0.01 common             Sale           10                    8.1010 USD
 USD 0.01 common             Sale           7                     8.1014 USD
 USD 0.01 common             Sale           23                    8.1014 USD
 USD 0.01 common             Sale           4                     8.1021 USD
 USD 0.01 common             Sale           11                    8.1024 USD
 USD 0.01 common             Sale           4                     8.1036 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           12                    8.1050 USD
 USD 0.01 common             Sale           10                    8.1050 USD
 USD 0.01 common             Sale           9                     8.1050 USD
 USD 0.01 common             Sale           1                     8.1050 USD
 USD 0.01 common             Sale           4                     8.1050 USD
 USD 0.01 common             Sale           4                     8.1050 USD
 USD 0.01 common             Sale           236                   8.1050 USD
 USD 0.01 common             Sale           28                    8.1050 USD
 USD 0.01 common             Sale           6                     8.1050 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           240                   8.1050 USD
 USD 0.01 common             Sale           6                     8.1050 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           6                     8.1050 USD
 USD 0.01 common             Sale           9                     8.1050 USD
 USD 0.01 common             Sale           12                    8.1050 USD
 USD 0.01 common             Sale           4                     8.1050 USD
 USD 0.01 common             Sale           7                     8.1050 USD
 USD 0.01 common             Sale           14                    8.1050 USD
 USD 0.01 common             Sale           34                    8.1050 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           4                     8.1050 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           2                     8.1050 USD
 USD 0.01 common             Sale           3                     8.1058 USD
 USD 0.01 common             Sale           3                     8.1076 USD
 USD 0.01 common             Sale           4                     8.1080 USD
 USD 0.01 common             Sale           4                     8.1083 USD
 USD 0.01 common             Sale           4                     8.1083 USD
 USD 0.01 common             Sale           5                     8.1085 USD
 USD 0.01 common             Sale           33                    8.1085 USD
 USD 0.01 common             Sale           7                     8.1087 USD
 USD 0.01 common             Sale           5                     8.1088 USD
 USD 0.01 common             Sale           10                    8.1089 USD
 USD 0.01 common             Sale           10                    8.1090 USD
 USD 0.01 common             Sale           2                     8.1100 USD
 USD 0.01 common             Sale           20                    8.1100 USD
 USD 0.01 common             Sale           6                     8.1100 USD
 USD 0.01 common             Sale           2                     8.1100 USD
 USD 0.01 common             Sale           6                     8.1100 USD
 USD 0.01 common             Sale           2                     8.1100 USD
 USD 0.01 common             Sale           4                     8.1100 USD
 USD 0.01 common             Sale           20                    8.1100 USD
 USD 0.01 common             Sale           7                     8.1108 USD
 USD 0.01 common             Sale           5                     8.1126 USD
 USD 0.01 common             Sale           6                     8.1142 USD
 USD 0.01 common             Sale           5                     8.1145 USD
 USD 0.01 common             Sale           5                     8.1149 USD
 USD 0.01 common             Sale           2                     8.1150 USD
 USD 0.01 common             Sale           4                     8.1150 USD
 USD 0.01 common             Sale           236                   8.1150 USD
 USD 0.01 common             Sale           6                     8.1150 USD
 USD 0.01 common             Sale           2                     8.1150 USD
 USD 0.01 common             Sale           2                     8.1150 USD
 USD 0.01 common             Sale           7                     8.1150 USD
 USD 0.01 common             Sale           4                     8.1150 USD
 USD 0.01 common             Sale           5                     8.1166 USD
 USD 0.01 common             Sale           5                     8.1168 USD
 USD 0.01 common             Sale           5                     8.1172 USD
 USD 0.01 common             Sale           3                     8.1175 USD
 USD 0.01 common             Sale           3                     8.1183 USD
 USD 0.01 common             Sale           3                     8.1189 USD
 USD 0.01 common             Sale           3                     8.1190 USD
 USD 0.01 common             Sale           6                     8.1191 USD
 USD 0.01 common             Sale           3                     8.1193 USD
 USD 0.01 common             Sale           6                     8.1200 USD
 USD 0.01 common             Sale           2                     8.1200 USD
 USD 0.01 common             Sale           2                     8.1200 USD
 USD 0.01 common             Sale           4                     8.1200 USD
 USD 0.01 common             Sale           4                     8.1200 USD
 USD 0.01 common             Sale           6                     8.1200 USD
 USD 0.01 common             Sale           6                     8.1200 USD
 USD 0.01 common             Sale           6                     8.1200 USD
 USD 0.01 common             Sale           2                     8.1200 USD
 USD 0.01 common             Sale           3                     8.1203 USD
 USD 0.01 common             Sale           4                     8.1211 USD
 USD 0.01 common             Sale           3                     8.1212 USD
 USD 0.01 common             Sale           5                     8.1215 USD
 USD 0.01 common             Sale           5                     8.1217 USD
 USD 0.01 common             Sale           3                     8.1219 USD
 USD 0.01 common             Sale           3                     8.1224 USD
 USD 0.01 common             Sale           4                     8.1224 USD
 USD 0.01 common             Sale           3                     8.1227 USD
 USD 0.01 common             Sale           4                     8.1232 USD
 USD 0.01 common             Sale           4                     8.1236 USD
 USD 0.01 common             Sale           3                     8.1239 USD
 USD 0.01 common             Sale           5                     8.1241 USD
 USD 0.01 common             Sale           11                    8.1250 USD
 USD 0.01 common             Sale           10                    8.1250 USD
 USD 0.01 common             Sale           6                     8.1250 USD
 USD 0.01 common             Sale           2                     8.1250 USD
 USD 0.01 common             Sale           12                    8.1250 USD
 USD 0.01 common             Sale           8,200                 8.1250 USD
 USD 0.01 common             Sale           2                     8.1250 USD
 USD 0.01 common             Sale           4                     8.1250 USD
 USD 0.01 common             Sale           3                     8.1258 USD
 USD 0.01 common             Sale           5                     8.1258 USD
 USD 0.01 common             Sale           7                     8.1271 USD
 USD 0.01 common             Sale           3                     8.1282 USD
 USD 0.01 common             Sale           7                     8.1288 USD
 USD 0.01 common             Sale           4                     8.1293 USD
 USD 0.01 common             Sale           5                     8.1293 USD
 USD 0.01 common             Sale           6                     8.1300 USD
 USD 0.01 common             Sale           5                     8.1314 USD
 USD 0.01 common             Sale           5                     8.1327 USD
 USD 0.01 common             Sale           5                     8.1337 USD
 USD 0.01 common             Sale           41                    8.1339 USD
 USD 0.01 common             Sale           24                    8.1349 USD
 USD 0.01 common             Sale           259                   8.1350 USD
 USD 0.01 common             Sale           7                     8.1350 USD
 USD 0.01 common             Sale           174                   8.1350 USD
 USD 0.01 common             Sale           66                    8.1350 USD
 USD 0.01 common             Sale           4                     8.1350 USD
 USD 0.01 common             Sale           14                    8.1350 USD
 USD 0.01 common             Sale           3                     8.1350 USD
 USD 0.01 common             Sale           274                   8.1350 USD
 USD 0.01 common             Sale           4                     8.1350 USD
 USD 0.01 common             Sale           4                     8.1350 USD
 USD 0.01 common             Sale           8                     8.1354 USD
 USD 0.01 common             Sale           4                     8.1357 USD
 USD 0.01 common             Sale           5                     8.1369 USD
 USD 0.01 common             Sale           3                     8.1375 USD
 USD 0.01 common             Sale           3                     8.1383 USD
 USD 0.01 common             Sale           4                     8.1384 USD
 USD 0.01 common             Sale           20                    8.1400 USD
 USD 0.01 common             Sale           6                     8.1400 USD
 USD 0.01 common             Sale           2                     8.1400 USD
 USD 0.01 common             Sale           20                    8.1400 USD
 USD 0.01 common             Sale           3                     8.1403 USD
 USD 0.01 common             Sale           7                     8.1405 USD
 USD 0.01 common             Sale           3                     8.1419 USD
 USD 0.01 common             Sale           3                     8.1428 USD
 USD 0.01 common             Sale           3                     8.1430 USD
 USD 0.01 common             Sale           7                     8.1435 USD
 USD 0.01 common             Sale           7                     8.1436 USD
 USD 0.01 common             Sale           4                     8.1447 USD
 USD 0.01 common             Sale           10                    8.1450 USD
 USD 0.01 common             Sale           9                     8.1450 USD
 USD 0.01 common             Sale           5                     8.1456 USD
 USD 0.01 common             Sale           3                     8.1458 USD
 USD 0.01 common             Sale           4                     8.1460 USD
 USD 0.01 common             Sale           7                     8.1483 USD
 USD 0.01 common             Sale           4                     8.1486 USD
 USD 0.01 common             Sale           20                    8.1500 USD
 USD 0.01 common             Sale           2                     8.1500 USD
 USD 0.01 common             Sale           6                     8.1501 USD
 USD 0.01 common             Sale           6                     8.1528 USD
 USD 0.01 common             Sale           4                     8.1529 USD
 USD 0.01 common             Sale           2                     8.1550 USD
 USD 0.01 common             Sale           4                     8.1597 USD
 USD 0.01 common             Sale           2                     8.1600 USD
 USD 0.01 common             Sale           1                     8.1600 USD
 USD 0.01 common             Sale           14                    8.1600 USD
 USD 0.01 common             Sale           3                     8.1621 USD
 USD 0.01 common             Sale           4                     8.1637 USD
 USD 0.01 common             Sale           3                     8.1644 USD
 USD 0.01 common             Sale           4                     8.1650 USD
 USD 0.01 common             Sale           2                     8.1650 USD
 USD 0.01 common             Sale           4                     8.1656 USD
 USD 0.01 common             Sale           3                     8.1659 USD
 USD 0.01 common             Sale           3                     8.1660 USD
 USD 0.01 common             Sale           5                     8.1664 USD
 USD 0.01 common             Sale           3                     8.1668 USD
 USD 0.01 common             Sale           7                     8.1675 USD
 USD 0.01 common             Sale           3                     8.1682 USD
 USD 0.01 common             Sale           6                     8.1696 USD
 USD 0.01 common             Sale           20                    8.1700 USD
 USD 0.01 common             Sale           14                    8.1700 USD
 USD 0.01 common             Sale           2                     8.1700 USD
 USD 0.01 common             Sale           6                     8.1713 USD
 USD 0.01 common             Sale           3                     8.1717 USD
 USD 0.01 common             Sale           3                     8.1718 USD
 USD 0.01 common             Sale           3                     8.1726 USD
 USD 0.01 common             Sale           5                     8.1730 USD
 USD 0.01 common             Sale           4                     8.1730 USD
 USD 0.01 common             Sale           5                     8.1739 USD
 USD 0.01 common             Sale           20                    8.1750 USD
 USD 0.01 common             Sale           6                     8.1750 USD
 USD 0.01 common             Sale           11                    8.1750 USD
 USD 0.01 common             Sale           14                    8.1750 USD
 USD 0.01 common             Sale           16                    8.1750 USD
 USD 0.01 common             Sale           4                     8.1750 USD
 USD 0.01 common             Sale           80                    8.1750 USD
 USD 0.01 common             Sale           5                     8.1751 USD
 USD 0.01 common             Sale           6                     8.1753 USD
 USD 0.01 common             Sale           3                     8.1759 USD
 USD 0.01 common             Sale           3                     8.1760 USD
 USD 0.01 common             Sale           3                     8.1763 USD
 USD 0.01 common             Sale           3                     8.1766 USD
 USD 0.01 common             Sale           3                     8.1770 USD
 USD 0.01 common             Sale           3                     8.1771 USD
 USD 0.01 common             Sale           4                     8.1787 USD
 USD 0.01 common             Sale           3                     8.1788 USD
 USD 0.01 common             Sale           20                    8.1800 USD
 USD 0.01 common             Sale           2                     8.1800 USD
 USD 0.01 common             Sale           5                     8.1800 USD
 USD 0.01 common             Sale           4                     8.1800 USD
 USD 0.01 common             Sale           14                    8.1800 USD
 USD 0.01 common             Sale           60                    8.1800 USD
 USD 0.01 common             Sale           20                    8.1800 USD
 USD 0.01 common             Sale           20                    8.1800 USD
 USD 0.01 common             Sale           3                     8.1803 USD
 USD 0.01 common             Sale           6                     8.1807 USD
 USD 0.01 common             Sale           3                     8.1808 USD
 USD 0.01 common             Sale           3                     8.1823 USD
 USD 0.01 common             Sale           3                     8.1832 USD
 USD 0.01 common             Sale           3                     8.1845 USD
 USD 0.01 common             Sale           244                   8.1850 USD
 USD 0.01 common             Sale           4                     8.1850 USD
 USD 0.01 common             Sale           3                     8.1853 USD
 USD 0.01 common             Sale           3                     8.1864 USD
 USD 0.01 common             Sale           3                     8.1869 USD
 USD 0.01 common             Sale           3                     8.1869 USD
 USD 0.01 common             Sale           4                     8.1874 USD
 USD 0.01 common             Sale           3                     8.1875 USD
 USD 0.01 common             Sale           3                     8.1885 USD
 USD 0.01 common             Sale           3                     8.1889 USD
 USD 0.01 common             Sale           3                     8.1891 USD
 USD 0.01 common             Sale           4                     8.1900 USD
 USD 0.01 common             Sale           1                     8.1900 USD
 USD 0.01 common             Sale           15                    8.1900 USD
 USD 0.01 common             Sale           63                    8.1900 USD
 USD 0.01 common             Sale           2                     8.1900 USD
 USD 0.01 common             Sale           4                     8.1900 USD
 USD 0.01 common             Sale           4                     8.1924 USD
 USD 0.01 common             Sale           3                     8.1939 USD
 USD 0.01 common             Sale           141                   8.1950 USD
 USD 0.01 common             Sale           100                   8.1950 USD
 USD 0.01 common             Sale           6                     8.1950 USD
 USD 0.01 common             Sale           156                   8.1950 USD
 USD 0.01 common             Sale           52                    8.1950 USD
 USD 0.01 common             Sale           38                    8.1950 USD
 USD 0.01 common             Sale           29                    8.1950 USD
 USD 0.01 common             Sale           37                    8.1950 USD
 USD 0.01 common             Sale           88                    8.1950 USD
 USD 0.01 common             Sale           100                   8.1950 USD
 USD 0.01 common             Sale           3                     8.1963 USD
 USD 0.01 common             Sale           4                     8.1991 USD
 USD 0.01 common             Sale           6                     8.2000 USD
 USD 0.01 common             Sale           80                    8.2000 USD
 USD 0.01 common             Sale           60                    8.2000 USD
 USD 0.01 common             Sale           60                    8.2000 USD
 USD 0.01 common             Sale           3                     8.2000 USD
 USD 0.01 common             Sale           14                    8.2000 USD
 USD 0.01 common             Sale           4                     8.2000 USD
 USD 0.01 common             Sale           2                     8.2000 USD
 USD 0.01 common             Sale           20                    8.2000 USD
 USD 0.01 common             Sale           3                     8.2004 USD
 USD 0.01 common             Sale           3                     8.2015 USD
 USD 0.01 common             Sale           3                     8.2025 USD
 USD 0.01 common             Sale           3                     8.2026 USD
 USD 0.01 common             Sale           3                     8.2031 USD
 USD 0.01 common             Sale           3                     8.2033 USD
 USD 0.01 common             Sale           3                     8.2039 USD
 USD 0.01 common             Sale           3                     8.2045 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           52                    8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           52                    8.2050 USD
 USD 0.01 common             Sale           49                    8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           10                    8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           43                    8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           36                    8.2050 USD
 USD 0.01 common             Sale           140                   8.2050 USD
 USD 0.01 common             Sale           100                   8.2050 USD
 USD 0.01 common             Sale           51                    8.2050 USD
 USD 0.01 common             Sale           14                    8.2050 USD
 USD 0.01 common             Sale           14                    8.2050 USD
 USD 0.01 common             Sale           9                     8.2050 USD
 USD 0.01 common             Sale           3                     8.2094 USD
 USD 0.01 common             Sale           8                     8.2100 USD
 USD 0.01 common             Sale           2                     8.2100 USD
 USD 0.01 common             Sale           1                     8.2100 USD
 USD 0.01 common             Sale           7                     8.2100 USD
 USD 0.01 common             Sale           60                    8.2100 USD
 USD 0.01 common             Sale           60                    8.2100 USD
 USD 0.01 common             Sale           3                     8.2100 USD
 USD 0.01 common             Sale           1                     8.2100 USD
 USD 0.01 common             Sale           38                    8.2100 USD
 USD 0.01 common             Sale           3                     8.2128 USD
 USD 0.01 common             Sale           3                     8.2134 USD
 USD 0.01 common             Sale           236                   8.2150 USD
 USD 0.01 common             Sale           8                     8.2150 USD
 USD 0.01 common             Sale           100                   8.2150 USD
 USD 0.01 common             Sale           54                    8.2150 USD
 USD 0.01 common             Sale           11                    8.2150 USD
 USD 0.01 common             Sale           1                     8.2150 USD
 USD 0.01 common             Sale           72                    8.2150 USD
 USD 0.01 common             Sale           1                     8.2150 USD
 USD 0.01 common             Sale           15                    8.2150 USD
 USD 0.01 common             Sale           67                    8.2150 USD
 USD 0.01 common             Sale           11                    8.2150 USD
 USD 0.01 common             Sale           3                     8.2150 USD
 USD 0.01 common             Sale           135                   8.2150 USD
 USD 0.01 common             Sale           100                   8.2150 USD
 USD 0.01 common             Sale           1                     8.2150 USD
 USD 0.01 common             Sale           2                     8.2150 USD
 USD 0.01 common             Sale           100                   8.2150 USD
 USD 0.01 common             Sale           1                     8.2150 USD
 USD 0.01 common             Sale           1                     8.2150 USD
 USD 0.01 common             Sale           100                   8.2150 USD
 USD 0.01 common             Sale           14                    8.2150 USD
 USD 0.01 common             Sale           4                     8.2150 USD
 USD 0.01 common             Sale           14                    8.2150 USD
 USD 0.01 common             Sale           85                    8.2150 USD
 USD 0.01 common             Sale           100                   8.2150 USD
 USD 0.01 common             Sale           1                     8.2150 USD
 USD 0.01 common             Sale           100                   8.2150 USD
 USD 0.01 common             Sale           100                   8.2150 USD
 USD 0.01 common             Sale           31                    8.2150 USD
 USD 0.01 common             Sale           1                     8.2150 USD
 USD 0.01 common             Sale           3                     8.2152 USD
 USD 0.01 common             Sale           3                     8.2178 USD
 USD 0.01 common             Sale           3                     8.2182 USD
 USD 0.01 common             Sale           2                     8.2200 USD
 USD 0.01 common             Sale           60                    8.2200 USD
 USD 0.01 common             Sale           60                    8.2200 USD
 USD 0.01 common             Sale           20                    8.2200 USD
 USD 0.01 common             Sale           2                     8.2200 USD
 USD 0.01 common             Sale           3                     8.2202 USD
 USD 0.01 common             Sale           3                     8.2204 USD
 USD 0.01 common             Sale           3                     8.2204 USD
 USD 0.01 common             Sale           5                     8.2207 USD
 USD 0.01 common             Sale           6                     8.2207 USD
 USD 0.01 common             Sale           2                     8.2208 USD
 USD 0.01 common             Sale           2                     8.2214 USD
 USD 0.01 common             Sale           2                     8.2220 USD
 USD 0.01 common             Sale           2                     8.2220 USD
 USD 0.01 common             Sale           2                     8.2220 USD
 USD 0.01 common             Sale           2                     8.2220 USD
 USD 0.01 common             Sale           5                     8.2224 USD
 USD 0.01 common             Sale           2                     8.2224 USD
 USD 0.01 common             Sale           1                     8.2250 USD
 USD 0.01 common             Sale           90                    8.2250 USD
 USD 0.01 common             Sale           6                     8.2268 USD
 USD 0.01 common             Sale           3                     8.2272 USD
 USD 0.01 common             Sale           2                     8.2282 USD
 USD 0.01 common             Sale           4                     8.2285 USD
 USD 0.01 common             Sale           60                    8.2300 USD
 USD 0.01 common             Sale           3                     8.2308 USD
 USD 0.01 common             Sale           2                     8.2311 USD
 USD 0.01 common             Sale           2                     8.2334 USD
 USD 0.01 common             Sale           2                     8.2336 USD
 USD 0.01 common             Sale           3                     8.2342 USD
 USD 0.01 common             Sale           1                     8.2350 USD
 USD 0.01 common             Sale           37                    8.2350 USD
 USD 0.01 common             Sale           35                    8.2350 USD
 USD 0.01 common             Sale           37                    8.2350 USD
 USD 0.01 common             Sale           14                    8.2350 USD
 USD 0.01 common             Sale           14                    8.2350 USD
 USD 0.01 common             Sale           236                   8.2350 USD
 USD 0.01 common             Sale           38                    8.2350 USD
 USD 0.01 common             Sale           36                    8.2350 USD
 USD 0.01 common             Sale           3                     8.2351 USD
 USD 0.01 common             Sale           3                     8.2355 USD
 USD 0.01 common             Sale           3                     8.2363 USD
 USD 0.01 common             Sale           4                     8.2387 USD
 USD 0.01 common             Sale           14                    8.2400 USD
 USD 0.01 common             Sale           2                     8.2447 USD
 USD 0.01 common             Sale           2                     8.2447 USD
 USD 0.01 common             Sale           2                     8.2449 USD
 USD 0.01 common             Sale           2                     8.2452 USD
 USD 0.01 common             Sale           4                     8.2501 USD
 USD 0.01 common             Sale           3                     8.2561 USD
 USD 0.01 common             Sale           3                     8.2569 USD
 USD 0.01 common             Sale           3                     8.2574 USD
 USD 0.01 common             Sale           2                     8.2588 USD
 USD 0.01 common             Sale           3                     8.2589 USD
 USD 0.01 common             Sale           2                     8.2619 USD
 USD 0.01 common             Sale           2                     8.2619 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           1                     8.2650 USD
 USD 0.01 common             Sale           3                     8.2650 USD
 USD 0.01 common             Sale           2                     8.2657 USD
 USD 0.01 common             Sale           4                     8.2659 USD
 USD 0.01 common             Sale           2                     8.2660 USD
 USD 0.01 common             Sale           2                     8.2663 USD
 USD 0.01 common             Sale           2                     8.2663 USD
 USD 0.01 common             Sale           3                     8.2667 USD
 USD 0.01 common             Sale           4                     8.2668 USD
 USD 0.01 common             Sale           3                     8.2670 USD
 USD 0.01 common             Sale           4                     8.2678 USD
 USD 0.01 common             Sale           2                     8.2679 USD
 USD 0.01 common             Sale           2                     8.2681 USD
 USD 0.01 common             Sale           3                     8.2683 USD
 USD 0.01 common             Sale           2                     8.2694 USD
 USD 0.01 common             Sale           3                     8.2698 USD
 USD 0.01 common             Sale           6                     8.2698 USD
 USD 0.01 common             Sale           3                     8.2699 USD
 USD 0.01 common             Sale           4                     8.2700 USD
 USD 0.01 common             Sale           4                     8.2724 USD
 USD 0.01 common             Sale           3                     8.2730 USD
 USD 0.01 common             Sale           5                     8.2735 USD
 USD 0.01 common             Sale           2                     8.2750 USD
 USD 0.01 common             Sale           2                     8.2759 USD
 USD 0.01 common             Sale           2                     8.2773 USD
 USD 0.01 common             Sale           2                     8.2775 USD
 USD 0.01 common             Sale           2                     8.2857 USD
 USD 0.01 common             Sale           4                     8.2874 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Reducing a short position                                                      103                             8.0996 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      25                              8.0996 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      177                             8.0996 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     100                             8.1149 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     100                             8.1149 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       5                               8.1195 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       100                             8.1195 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      2,455                           8.1221 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    9,400                           8.1416 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      85                              8.1769 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      22                              8.1769 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      155                             8.1769 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  YES

 

 

 Date of disclosure:  30 January 2026
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

      Full name of person making disclosure:                                GOLDMAN SACHS & CO. LLC
      Name of offeror/offeree in relation to whose relevant securities      DAUCH CORPORATION
 disclosure relates:

 

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Type                           Expiry date

                                                                                                                                                                              e.g. American, European etc.
 USD 0.01 common             Call Option                           Sold                  65,000                                                      8.0000 USD               AMER                           20/02/2026
 USD 0.01 common             Call Option                           Purchased             65,000                                                      9.0000 USD               AMER                           20/02/2026

 

 

3.         AGREEMENTS TO PURCHASE OR SELL

 

 Full details should be given so that the nature of the interest or position
 can be fully understood:

 

It is not necessary to provide details on a Supplement form (Open Positions)
with regard to cash-settled derivatives.

 

 The currency of all pieces and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETGZGFMKGGGVZM



            Copyright 2019 Regulatory News Service, all rights reserved