Transaction in Own Shares

Derwent London

Mon 07:00

RNS Number : 2890H
  
Derwent London PLC
  
08 June 2026
  
 









8 June 2026




Derwent London plc ("Derwent London" / "the Group")
Transactions in own shares




Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 1 June 2026 to 5 June 2026, it purchased for cancellation 208,157 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 1,773 pence from UBS AG London Branch as part of the first £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.




Date


Venue


Weighted average price paid per share (GBp)


Aggregate number of shares purchased


Lowest price paid per share (GBp)


Highest price paid per

share (GBp)




01 June 2026


London Stock Exchange


1759.9548


16,314


1,749


1,778




Cboe Europe Limited BATS


1762.6173


1,437


1,753


1,775




Cboe Europe Limited CHIX


1759.9813


6,374


1,748


1,774




Aquis Stock Exchange Limited


1762.4183


459


1,750


1,775




02 June 2026


London Stock Exchange


1778.0483


34,704


1,753


1,805




Cboe Europe Limited BATS


1783.2778


1,512


1,764


1,802




Cboe Europe Limited CHIX


1776.1671


8,677


1,754


1,804




Aquis Stock Exchange Limited


1772.6991


1,047


1,766


1,786




03 June 2026


London Stock Exchange


1756.1885


9,771


1,747


1,764




Cboe Europe Limited BATS


1754.8449


2,502


1,750


1,763




Cboe Europe Limited CHIX


1757.0747


7,675


1,747


1,764




Aquis Stock Exchange Limited


1759.0226


531


1,755


1,763




04 June 2026 


London Stock Exchange


1774.7309


27,901


1,761


1,787




Cboe Europe Limited BATS


1777.3006


2,655


1,759


1,784




Cboe Europe Limited CHIX


1776.2660


9,865


1,764


1,787




Aquis Stock Exchange Limited


1775.5897


1,511


1,760


1,784




05 June 2026


London Stock Exchange


1777.6781


56,532


1,766


1,791




Cboe Europe Limited BATS


1778.0908


4,603


1,770


1,789




Cboe Europe Limited CHIX


1777.0841


13,000


1,769


1,789




Aquis Stock Exchange Limited


1778.0616


1,087


1,770


1,790




To date, the Group has purchased 415,887 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 111,881,235 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 111,881,235. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:




Derwent London
Tel: +44 (0)20 3478 4217


Robert Duncan, Head of Investor Relations




 
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by UBS as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.




Date of purchase


Transaction time


Number of shares purchased


Transaction price

(pence per share)


Trading venue


Transaction

reference

number




01 June 2026


08:05:56


245


1777.0000


CHIX


3910695




01 June 2026


08:05:56


238


1778.0000


LSE


3910693




01 June 2026


08:14:00


238


1775.0000


BATE


3925080




01 June 2026


08:16:10


157


1775.0000


Aquis


3929347




01 June 2026


08:16:10


71


1775.0000


Aquis


3929345




01 June 2026


08:22:54


80


1774.0000


LSE


3942264




01 June 2026


08:22:54


143


1774.0000


LSE


3942262




01 June 2026


08:49:20


17


1772.0000


CHIX


3990652




01 June 2026


08:49:20


211


1772.0000


CHIX


3990654




01 June 2026


08:57:44


41


1771.0000


LSE


4005576




01 June 2026


08:57:44


191


1771.0000


LSE


4005574




01 June 2026


09:05:38


142


1768.0000


LSE


4017805




01 June 2026


09:05:38


60


1768.0000


LSE


4017803




01 June 2026


09:06:01


36


1768.0000


LSE


4018189




01 June 2026


09:16:01


2


1770.0000


LSE


4033065




01 June 2026


09:16:04


248


1770.0000


LSE


4033119




01 June 2026


09:19:46


158


1767.0000


BATE


4036634




01 June 2026


09:19:46


101


1767.0000


BATE


4036636




01 June 2026


09:32:08


56


1765.0000


LSE


4049342




01 June 2026


09:32:08


202


1765.0000


LSE


4049340




01 June 2026


10:03:03


265


1771.0000


CHIX


4080633




01 June 2026


10:07:12


45


1769.0000


LSE


4085441




01 June 2026


10:07:12


142


1769.0000


LSE


4085439




01 June 2026


10:07:12


72


1769.0000


LSE


4085437




01 June 2026


10:36:54


97


1773.0000


LSE


4114030




01 June 2026


10:36:54


153


1773.0000


LSE


4114028




01 June 2026


10:46:41


7


1771.0000


CHIX


4123160




01 June 2026


10:46:41


230


1771.0000


CHIX


4123158




01 June 2026


11:09:34


222


1773.0000


LSE


4143474




01 June 2026


11:15:07


176


1772.0000


LSE


4147616




01 June 2026


11:15:07


89


1772.0000


LSE


4147614




01 June 2026


11:34:28


260


1774.0000


CHIX


4162528




01 June 2026


11:34:28


248


1774.0000


LSE


4162526




01 June 2026


11:51:06


244


1774.0000


LSE


4175973




01 June 2026


11:51:06


18


1774.0000


LSE


4175975




01 June 2026


11:51:06


236


1774.0000


LSE


4175971




01 June 2026


11:57:38


229


1773.0000


LSE


4181210




01 June 2026


12:10:40


44


1770.0000


BATE


4192629




01 June 2026


12:12:53


47


1770.0000


CHIX


4194033




01 June 2026


12:20:27


201


1770.0000


CHIX


4200116




01 June 2026


12:20:27


54


1770.0000


BATE


4200114




01 June 2026


12:20:27


153


1770.0000


BATE


4200112




01 June 2026


12:42:21


218


1772.0000


LSE


4219551




01 June 2026


12:42:21


148


1772.0000


LSE


4219545




01 June 2026


12:42:21


98


1772.0000


LSE


4219547




01 June 2026


12:44:47


264


1772.0000


CHIX


4221294




01 June 2026


13:06:34


137


1768.0000


LSE


4240817




01 June 2026


13:06:34


89


1768.0000


LSE


4240815




01 June 2026


13:11:20


235


1768.0000


LSE


4245146




01 June 2026


13:11:20


242


1768.0000


CHIX


4245144




01 June 2026


13:13:46


234


1766.0000


LSE


4247326




01 June 2026


13:14:27


188


1765.0000


LSE


4247873




01 June 2026


13:14:27


32


1765.0000


LSE


4247875




01 June 2026


13:30:35


11


1768.0000


LSE


4261209




01 June 2026


13:30:35


237


1768.0000


LSE


4261207




01 June 2026


13:40:32


14


1767.0000


CHIX


4270542




01 June 2026


13:40:32


229


1767.0000


CHIX


4270536




01 June 2026


13:51:25


238


1770.0000


LSE


4282410




01 June 2026


13:51:25


96


1770.0000


LSE


4282408




01 June 2026


13:51:25


167


1770.0000


LSE


4282406




01 June 2026


14:02:48


20


1770.0000


LSE


4293462




01 June 2026


14:02:48


48


1770.0000


LSE


4293460




01 June 2026


14:02:48


100


1770.0000


LSE


4293458




01 June 2026


14:02:48


62


1770.0000


LSE


4293456




01 June 2026


14:02:48


34


1770.0000


LSE


4293454




01 June 2026


14:02:48


224


1769.0000


LSE


4293452




01 June 2026


14:02:48


237


1770.0000


CHIX


4293450




01 June 2026


14:11:25


94


1762.0000


LSE


4305814




01 June 2026


14:11:25


126


1762.0000


LSE


4305812




01 June 2026


14:12:30


56


1753.0000


LSE


4310040




01 June 2026


14:12:30


165


1753.0000


LSE


4310038




01 June 2026


14:13:56


245


1749.0000


LSE


4314893




01 June 2026


14:15:55


252


1749.0000


LSE


4322049




01 June 2026


14:15:55


264


1750.0000


LSE


4322041




01 June 2026


14:15:55


244


1750.0000


CHIX


4322039




01 June 2026


14:21:31


231


1750.0000


LSE


4330279




01 June 2026


14:25:00


231


1750.0000


Aquis


4334909




01 June 2026


14:30:54


29


1749.0000


CHIX


4357221




01 June 2026


14:31:02


275


1748.0000


CHIX


4357895




01 June 2026


14:32:25


252


1749.0000


LSE


4362532




01 June 2026


14:32:45


258


1749.0000


CHIX


4363358




01 June 2026


14:36:24


261


1753.0000


LSE


4374849




01 June 2026


14:40:46


238


1754.0000


CHIX


4385568




01 June 2026


14:40:46


227


1754.0000


LSE


4385566




01 June 2026


14:40:46


228


1753.0000


CHIX


4385564




01 June 2026


14:40:46


235


1754.0000


LSE


4385562




01 June 2026


14:44:45


222


1754.0000


LSE


4393369




01 June 2026


14:44:45


227


1754.0000


BATE


4393367




01 June 2026


14:51:47


95


1752.0000


LSE


4412910




01 June 2026


14:51:47


58


1752.0000


LSE


4412908




01 June 2026


14:51:47


118


1752.0000


LSE


4412906




01 June 2026


14:51:47


248


1752.0000


LSE


4412655




01 June 2026


14:51:47


246


1752.0000


CHIX


4412648




01 June 2026


15:00:32


241


1751.0000


LSE


4436267




01 June 2026


15:05:05


225


1754.0000


LSE


4448425




01 June 2026


15:05:05


249


1754.0000


CHIX


4448423




01 June 2026


15:07:15


234


1753.0000


LSE


4452178




01 June 2026


15:07:16


325


1756.0000


LSE


4452207




01 June 2026


15:07:16


958


1756.0000


LSE


4452205




01 June 2026


15:07:16


5


1756.0000


LSE


4452201




01 June 2026


15:07:16


260


1756.0000


LSE


4452203




01 June 2026


15:09:58


229


1756.0000


LSE


4457129




01 June 2026


15:09:58


189


1756.0000


CHIX


4457127




01 June 2026


15:10:29


135


1755.0000


LSE


4459692




01 June 2026


15:10:29


221


1755.0000


LSE


4459694




01 June 2026


15:10:29


86


1756.0000


CHIX


4459667




01 June 2026


15:11:59


223


1753.0000


LSE


4462380




01 June 2026


15:15:17


242


1754.0000


LSE


4470352




01 June 2026


15:18:10


232


1757.0000


LSE


4476811




01 June 2026


15:18:10


85


1757.0000


LSE


4476806




01 June 2026


15:18:10


251


1757.0000


LSE


4476804




01 June 2026


15:18:10


192


1757.0000


LSE


4476802




01 June 2026


15:18:10


272


1757.0000


CHIX


4476800




01 June 2026


15:25:27


13


1752.0000


CHIX


4495868




01 June 2026


15:25:27


240


1752.0000


CHIX


4495866




01 June 2026


15:25:27


221


1751.0000


LSE


4495872




01 June 2026


15:25:27


7


1752.0000


CHIX


4495870




01 June 2026


15:25:27


197


1751.0000


LSE


4495874




01 June 2026


15:26:22


47


1751.0000


LSE


4497062




01 June 2026


15:31:11


255


1753.0000


LSE


4507293




01 June 2026


15:35:18


254


1753.0000


CHIX


4516631




01 June 2026


15:41:22


237


1754.0000


LSE


4528021




01 June 2026


15:45:08


177


1754.0000


LSE


4535952




01 June 2026


15:46:05


78


1754.0000


LSE


4537664




01 June 2026


15:46:05


261


1754.0000


LSE


4537666




01 June 2026


15:48:13


276


1753.0000


CHIX


4541807




01 June 2026


15:48:13


230


1753.0000


BATE


4541809




01 June 2026


15:51:29


136


1751.0000


LSE


4550280




01 June 2026


15:56:29


267


1752.0000


LSE


4559585




01 June 2026


15:59:57


265


1752.0000


LSE


4566894




01 June 2026


16:03:13


216


1753.0000


CHIX


4577321




01 June 2026


16:03:22


35


1753.0000


CHIX


4577504




01 June 2026


16:09:29


228


1756.0000


LSE


4592111




01 June 2026


16:14:12


231


1754.0000


CHIX


4602664




01 June 2026


16:14:12


218


1754.0000


LSE


4602651




01 June 2026


16:15:24


10


1754.0000


CHIX


4606893




01 June 2026


16:16:40


191


1753.0000


LSE


4609730




01 June 2026


16:16:45


55


1753.0000


LSE


4609929




01 June 2026


16:18:31


73


1755.0000


CHIX


4613597




01 June 2026


16:19:01


236


1755.0000


CHIX


4614318




01 June 2026


16:22:22


81


1755.0000


BATE


4623498




01 June 2026


16:22:22


151


1755.0000


BATE


4623496




01 June 2026


16:22:22


248


1755.0000


LSE


4623494




02 June 2026


08:18:01


259


1782.0000


LSE


3365760




02 June 2026


08:23:17


267


1788.0000


LSE


3374124




02 June 2026


08:23:36


234


1786.0000


Aquis


3374659




02 June 2026


08:24:53


9


1783.0000


LSE


3376562




02 June 2026


08:24:53


87


1783.0000


LSE


3376560




02 June 2026


08:24:53


9


1786.0000


Aquis


3376558




02 June 2026


08:24:53


190


1785.0000


BATE


3376552




02 June 2026


08:24:53


88


1785.0000


BATE


3376550




02 June 2026


08:24:53


251


1785.0000


LSE


3376548




02 June 2026


08:24:53


312


1785.0000


CHIX


3376546




02 June 2026


08:29:05


136


1783.0000


LSE


3383016




02 June 2026


08:59:23


274


1799.0000


LSE


3435015




02 June 2026


08:59:23


37


1799.0000


LSE


3435013




02 June 2026


08:59:23


50


1798.0000


LSE


3435011




02 June 2026


08:59:23


235


1799.0000


LSE


3435009




02 June 2026


09:05:45


222


1799.0000


LSE


3444213




02 June 2026


09:05:46


233


1799.0000


CHIX


3444253




02 June 2026


09:20:59


220


1798.0000


LSE


3464469




02 June 2026


09:33:00


30


1792.0000


CHIX


3477649




02 June 2026


09:33:03


220


1792.0000


CHIX


3477702




02 June 2026


09:35:25


71


1791.0000


LSE


3481052




02 June 2026


09:35:25


247


1790.0000


LSE


3481050




02 June 2026


10:19:05


165


1802.0000


LSE


3524465




02 June 2026


10:19:05


105


1802.0000


LSE


3524467




02 June 2026


10:22:18


105


1803.0000


LSE


3527897




02 June 2026


10:22:18


144


1803.0000


LSE


3527895




02 June 2026


10:28:05


143


1802.0000


BATE


3533467




02 June 2026


10:28:05


225


1803.0000


CHIX


3533465




02 June 2026


10:28:05


33


1803.0000


CHIX


3533463




02 June 2026


10:29:54


79


1802.0000


BATE


3535157




02 June 2026


10:29:55


26


1802.0000


BATE


3535172




02 June 2026


10:34:36


1


1801.0000


LSE


3540021




02 June 2026


10:38:28


224


1801.0000


LSE


3545440




02 June 2026


10:38:50


167


1800.0000


LSE


3545712




02 June 2026


10:38:50


87


1800.0000


LSE


3545710




02 June 2026


11:33:23


65


1802.0000


LSE


3594546




02 June 2026


11:33:23


156


1802.0000


LSE


3594544




02 June 2026


11:37:05


240


1802.0000


CHIX


3599200




02 June 2026


12:01:13


218


1800.0000


LSE


3619056




02 June 2026


12:33:48


126


1805.0000


LSE


3646729




02 June 2026


12:33:48


141


1805.0000


LSE


3646727




02 June 2026


12:35:10


100


1805.0000


LSE


3648732




02 June 2026


12:35:10


71


1805.0000


LSE


3648730




02 June 2026


12:37:06


204


1804.0000


LSE


3649985




02 June 2026


12:37:06


45


1804.0000


LSE


3649983




02 June 2026


12:37:33


17


1804.0000


LSE


3650343




02 June 2026


12:37:33


239


1804.0000


CHIX


3650339




02 June 2026


12:37:33


35


1804.0000


CHIX


3650341




02 June 2026


12:47:06


264


1804.0000


LSE


3658155




02 June 2026


12:53:50


1


1803.0000


LSE


3663447




02 June 2026


12:54:46


230


1803.0000


CHIX


3664311




02 June 2026


12:54:46


16


1803.0000


LSE


3664309




02 June 2026


12:54:46


218


1803.0000


LSE


3664307




02 June 2026


13:02:07


242


1799.0000


LSE


3671435




02 June 2026


13:05:49


259


1797.0000


LSE


3676300




02 June 2026


13:05:49


262


1797.0000


BATE


3676298




02 June 2026


13:07:12


262


1791.0000


LSE


3677267




02 June 2026


13:07:12


259


1792.0000


CHIX


3677265




02 June 2026


13:10:30


1,673


1792.0000


LSE


3681926




02 June 2026


13:10:30


328


1792.0000


LSE


3681922




02 June 2026


13:10:30


175


1792.0000


LSE


3681920




02 June 2026


13:10:30


4,338


1792.0000


LSE


3681924




02 June 2026


13:10:30


1,509


1792.0000


LSE


3681918




02 June 2026


13:11:31


313


1789.0000


CHIX


3682776




02 June 2026


13:22:25


235


1784.0000


LSE


3693517




02 June 2026


13:27:31


260


1784.0000


CHIX


3699456




02 June 2026


13:29:13


269


1780.0000


LSE


3700959




02 June 2026


13:29:13


153


1781.0000


LSE


3700957




02 June 2026


13:29:13


106


1781.0000


LSE


3700955




02 June 2026


13:32:36


251


1773.0000


LSE


3705033




02 June 2026


13:36:06


269


1778.0000


LSE


3709893




02 June 2026


13:36:06


154


1777.0000


LSE


3709897




02 June 2026


13:36:06


75


1777.0000


LSE


3709895




02 June 2026


13:36:48


251


1776.0000


LSE


3710469




02 June 2026


13:36:48


235


1776.0000


CHIX


3710424




02 June 2026


13:36:49


104


1776.0000


LSE


3710556




02 June 2026


13:36:49


153


1776.0000


LSE


3710554




02 June 2026


13:42:41


250


1775.0000


BATE


3717157




02 June 2026


13:49:10


249


1774.0000


LSE


3724536




02 June 2026


14:00:32


233


1775.0000


LSE


3739559




02 June 2026


14:00:32


193


1775.0000


CHIX


3739557




02 June 2026


14:00:32


34


1775.0000


CHIX


3739555




02 June 2026


14:08:23


191


1775.0000


CHIX


3749673




02 June 2026


14:08:23


31


1775.0000


CHIX


3749675




02 June 2026


14:08:30


210


1774.0000


LSE


3749958




02 June 2026


14:08:30


56


1774.0000


LSE


3749960




02 June 2026


14:29:07


242


1775.0000


CHIX


3778268




02 June 2026


14:29:07


257


1776.0000


LSE


3778266




02 June 2026


14:29:07


70


1776.0000


LSE


3778264




02 June 2026


14:29:07


160


1776.0000


LSE


3778262




02 June 2026


14:30:00


236


1775.0000


LSE


3780384




02 June 2026


14:30:00


262


1775.0000


LSE


3780379




02 June 2026


14:30:14


249


1773.0000


CHIX


3789030




02 June 2026


14:30:14


51


1774.0000


BATE


3789028




02 June 2026


14:30:14


198


1774.0000


BATE


3789026




02 June 2026


14:33:44


254


1772.0000


LSE


3803035




02 June 2026


14:40:00


248


1771.0000


LSE


3822396




02 June 2026


14:40:00


354


1771.0000


CHIX


3822391




02 June 2026


14:40:00


274


1771.0000


CHIX


3822389




02 June 2026


14:46:43


17


1771.0000


LSE


3838830




02 June 2026


14:46:43


245


1771.0000


LSE


3838828




02 June 2026


14:53:00


229


1771.0000


LSE


3854272




02 June 2026


14:55:01


236


1771.0000


CHIX


3860410




02 June 2026


14:59:00


225


1770.0000


LSE


3869196




02 June 2026


15:00:30


65


1771.0000


CHIX


3875160




02 June 2026


15:00:32


264


1770.0000


LSE


3875243




02 June 2026


15:00:32


272


1770.0000


CHIX


3875241




02 June 2026


15:05:00


225


1771.0000


LSE


3883841




02 June 2026


15:05:00


24


1771.0000


LSE


3883843




02 June 2026


15:05:00


255


1771.0000


CHIX


3883839




02 June 2026


15:12:06


237


1773.0000


LSE


3903780




02 June 2026


15:12:36


225


1772.0000


LSE


3904701




02 June 2026


15:12:36


237


1772.0000


LSE


3904699




02 June 2026


15:13:03


260


1771.0000


CHIX


3905589




02 June 2026


15:18:25


250


1772.0000


LSE


3917648




02 June 2026


15:19:26


64


1771.0000


Aquis


3919217




02 June 2026


15:26:08


93


1774.0000


LSE


3938865




02 June 2026


15:26:08


68


1773.0000


CHIX


3938863




02 June 2026


15:26:58


67


1773.0000


LSE


3940079




02 June 2026


15:26:58


195


1773.0000


LSE


3940081




02 June 2026


15:26:58


261


1773.0000


LSE


3940077




02 June 2026


15:26:58


176


1773.0000


CHIX


3940075




02 June 2026


15:26:58


262


1773.0000


Aquis


3940073




02 June 2026


15:28:40


219


1770.0000


LSE


3942901




02 June 2026


15:30:40


236


1770.0000


LSE


3948665




02 June 2026


15:32:23


57


1769.0000


CHIX


3951591




02 June 2026


15:32:23


186


1769.0000


CHIX


3951589




02 June 2026


15:34:21


268


1770.0000


LSE


3954705




02 June 2026


15:35:23


228


1769.0000


CHIX


3958716




02 June 2026


15:38:55


233


1768.0000


LSE


3964432




02 June 2026


15:41:04


262


1767.0000


LSE


3970295




02 June 2026


15:43:56


267


1770.0000


LSE


3974660




02 June 2026


15:44:05


240


1769.0000


LSE


3975073




02 June 2026


15:44:05


111


1769.0000


CHIX


3975071




02 June 2026


15:44:05


158


1769.0000


CHIX


3975069




02 June 2026


15:44:05


251


1769.0000


CHIX


3975065




02 June 2026


15:44:05


252


1769.0000


LSE


3975067




02 June 2026


15:45:09


210


1766.0000


LSE


3978934




02 June 2026


15:45:09


125


1766.0000


LSE


3978938




02 June 2026


15:45:09


135


1766.0000


LSE


3978936




02 June 2026


15:45:09


4


1766.0000


LSE


3978930




02 June 2026


15:45:09


496


1768.0000


LSE


3978928




02 June 2026


15:45:09


135


1767.0000


LSE


3978926




02 June 2026


15:45:09


128


1767.0000


LSE


3978924




02 June 2026


15:45:09


284


1766.0000


LSE


3978932




02 June 2026


15:45:09


241


1767.0000


LSE


3978922




02 June 2026


15:45:09


248


1768.0000


LSE


3978920




02 June 2026


15:45:20


6


1765.0000


LSE


3979210




02 June 2026


15:45:20


430


1765.0000


LSE


3979208




02 June 2026


15:45:56


446


1764.0000


LSE


3980312




02 June 2026


15:45:56


225


1764.0000


BATE


3980310




02 June 2026


15:46:00


955


1765.0000


LSE


3980447




02 June 2026


15:46:00


1,689


1765.0000


LSE


3980445




02 June 2026


15:46:00


1,756


1765.0000


LSE


3980443




02 June 2026


15:48:09


22


1766.0000


Aquis


3984035




02 June 2026


15:48:49


248


1766.0000


Aquis


3985226




02 June 2026


15:48:49


208


1766.0000


Aquis


3985222




02 June 2026


15:48:49


244


1766.0000


CHIX


3985224




02 June 2026


15:50:10


71


1766.0000


CHIX


3989896




02 June 2026


15:51:22


256


1764.0000


LSE


3991385




02 June 2026


15:51:22


269


1764.0000


LSE


3991383




02 June 2026


15:51:22


235


1764.0000


CHIX


3991381




02 June 2026


15:52:30


245


1764.0000


LSE


3992902




02 June 2026


15:55:10


245


1762.0000


LSE


3998932




02 June 2026


15:55:10


226


1762.0000


LSE


3998930




02 June 2026


15:55:10


40


1763.0000


CHIX


3998928




02 June 2026


15:58:42


239


1761.0000


CHIX


4003799




02 June 2026


15:59:54


243


1761.0000


LSE


4006826




02 June 2026


15:59:54


244


1761.0000


LSE


4006828




02 June 2026


16:01:52


237


1759.0000


LSE


4014916




02 June 2026


16:04:03


126


1760.0000


LSE


4018204




02 June 2026


16:04:03


303


1760.0000


CHIX


4018202




02 June 2026


16:04:04


282


1760.0000


CHIX


4018230




02 June 2026


16:04:04


43


1760.0000


CHIX


4018228




02 June 2026


16:04:04


219


1760.0000


LSE


4018226




02 June 2026


16:04:04


29


1760.0000


LSE


4018224




02 June 2026


16:04:04


206


1760.0000


LSE


4018221




02 June 2026


16:04:04


127


1760.0000


LSE


4018219




02 June 2026


16:05:57


15


1756.0000


LSE


4023833




02 June 2026


16:09:36


226


1759.0000


LSE


4029742




02 June 2026


16:09:36


229


1759.0000


LSE


4029740




02 June 2026


16:09:49


229


1758.0000


LSE


4030047




02 June 2026


16:11:04


241


1757.0000


LSE


4034819




02 June 2026


16:12:27


261


1755.0000


LSE


4037214




02 June 2026


16:13:03


251


1754.0000


CHIX


4038451




02 June 2026


16:13:03


124


1755.0000


CHIX


4038449




02 June 2026


16:13:03


90


1755.0000


CHIX


4038447




02 June 2026


16:13:41


173


1753.0000


LSE


4039608




02 June 2026


16:13:48


72


1753.0000


LSE


4039791




02 June 2026


16:13:48


112


1753.0000


LSE


4039789




02 June 2026


16:13:48


126


1753.0000


LSE


4039787




02 June 2026


16:13:54


148


1753.0000


LSE


4040114




02 June 2026


16:13:54


16


1753.0000


LSE


4040108




02 June 2026


16:13:54


46


1753.0000


LSE


4040106




02 June 2026


16:13:54


13


1753.0000


LSE


4040112




02 June 2026


16:13:54


20


1753.0000


LSE


4040110




03 June 2026


08:10:49


254


1755.0000


CHIX


3215681




03 June 2026


08:10:49


264


1755.0000


Aquis


3215679




03 June 2026


08:10:49


268


1757.0000


LSE


3215677




03 June 2026


08:11:00


278


1753.0000


BATE


3215848




03 June 2026


08:17:21


266


1753.0000


LSE


3223888




03 June 2026


08:21:41


262


1754.0000


LSE


3230074




03 June 2026


08:26:03


6


1752.0000


CHIX


3235676




03 June 2026


08:26:04


10


1752.0000


CHIX


3235681




03 June 2026


08:29:01


237


1751.0000


CHIX


3239155




03 June 2026


08:30:43


245


1750.0000


BATE


3242220




03 June 2026


08:48:21


269


1747.0000


LSE


3266837




03 June 2026


09:25:46


254


1750.0000


CHIX


3314958




03 June 2026


09:25:46


229


1750.0000


BATE


3314956




03 June 2026


09:33:45


51


1752.0000


CHIX


3321999




03 June 2026


09:38:26


257


1754.0000


LSE


3327196




03 June 2026


09:38:26


21


1754.0000


LSE


3327194




03 June 2026


09:38:26


258


1754.0000


BATE


3327192




03 June 2026


09:43:15


82


1754.0000


CHIX


3330894




03 June 2026


09:43:15


142


1754.0000


CHIX


3330892




03 June 2026


10:00:15


281


1757.0000


LSE


3346301




03 June 2026


10:00:15


238


1757.0000


CHIX


3346299




03 June 2026


10:03:39


91


1754.0000


BATE


3348747




03 June 2026


10:03:39


157


1754.0000


BATE


3348745




03 June 2026


10:12:55


76


1754.0000


CHIX


3357105




03 June 2026


10:15:19


162


1757.0000


LSE


3359775




03 June 2026


10:15:19


120


1757.0000


LSE


3359773




03 June 2026


10:15:19


270


1757.0000


LSE


3359771




03 June 2026


10:15:19


240


1757.0000


CHIX


3359769




03 June 2026


10:24:32


292


1754.0000


LSE


3368532




03 June 2026


10:35:06


246


1755.0000


CHIX


3379002




03 June 2026


10:51:38


9


1756.0000


LSE


3393975




03 June 2026


10:55:42


188


1757.0000


LSE


3398198




03 June 2026


10:55:42


106


1757.0000


LSE


3398196




03 June 2026


10:57:58


154


1756.0000


LSE


3399739




03 June 2026


10:57:58


119


1756.0000


LSE


3399737




03 June 2026


11:00:05


61


1755.0000


CHIX


3402073




03 June 2026


11:00:05


176


1755.0000


CHIX


3402071




03 June 2026


11:00:05


20


1755.0000


CHIX


3402069




03 June 2026


11:11:27


284


1761.0000


LSE


3415313




03 June 2026


11:14:42


266


1761.0000


CHIX


3417441




03 June 2026


11:16:46


292


1759.0000


LSE


3419919




03 June 2026


12:05:47


26


1763.0000


LSE


3459555




03 June 2026


12:05:47


231


1763.0000


LSE


3459553




03 June 2026


12:05:47


267


1763.0000


Aquis


3459551




03 June 2026


12:05:47


258


1763.0000


CHIX


3459549




03 June 2026


12:05:47


263


1763.0000


BATE


3459547




03 June 2026


12:17:56


95


1763.0000


CHIX


3467946




03 June 2026


12:17:56


161


1763.0000


CHIX


3467948




03 June 2026


12:53:15


249


1764.0000


CHIX


3495956




03 June 2026


12:53:15


21


1764.0000


CHIX


3495954




03 June 2026


12:59:31


285


1760.0000


LSE


3501580




03 June 2026


13:01:02


124


1758.0000


LSE


3503717




03 June 2026


13:01:02


57


1758.0000


LSE


3503715




03 June 2026


13:01:03


79


1758.0000


LSE


3503732




03 June 2026


13:05:13


57


1759.0000


CHIX


3508020




03 June 2026


13:06:12


50


1759.0000


CHIX


3508716




03 June 2026


13:10:01


258


1759.0000


LSE


3512341




03 June 2026


13:10:01


154


1759.0000


CHIX


3512339




03 June 2026


13:10:01


244


1759.0000


BATE


3512337




03 June 2026


13:15:55


244


1759.0000


LSE


3517247




03 June 2026


13:21:40


8


1761.0000


LSE


3522857




03 June 2026


13:21:40


10


1761.0000


CHIX


3522855




03 June 2026


13:23:01


330


1760.0000


LSE


3523839




03 June 2026


13:23:01


12


1760.0000


CHIX


3523837




03 June 2026


13:23:01


234


1760.0000


CHIX


3523835




03 June 2026


13:26:15


281


1758.0000


LSE


3526960




03 June 2026


13:26:15


136


1759.0000


LSE


3526958




03 June 2026


13:26:15


155


1759.0000


LSE


3526956




03 June 2026


13:33:09


248


1759.0000


CHIX


3533019




03 June 2026


13:33:09


156


1759.0000


CHIX


3533017




03 June 2026


13:33:09


101


1759.0000


CHIX


3533015




03 June 2026


13:47:41


257


1761.0000


CHIX


3549260




03 June 2026


13:47:41


269


1761.0000


CHIX


3549258




03 June 2026


13:53:32


271


1764.0000


CHIX


3554863




03 June 2026


13:53:32


242


1764.0000


LSE


3554861




03 June 2026


13:55:32


139


1762.0000


CHIX


3557904




03 June 2026


13:55:32


115


1762.0000


CHIX


3557902




03 June 2026


13:59:23


236


1758.0000


LSE


3561002




03 June 2026


13:59:23


247


1760.0000


LSE


3561000




03 June 2026


14:10:42


261


1757.0000


LSE


3575623




03 June 2026


14:10:42


240


1758.0000


BATE


3575621




03 June 2026


14:16:25


40


1757.0000


CHIX


3582375




03 June 2026


14:16:29


28


1757.0000


CHIX


3582440




03 June 2026


14:16:33


19


1757.0000


CHIX


3582494




03 June 2026


14:19:10


3


1757.0000


CHIX


3585630




03 June 2026


14:19:21


14


1757.0000


CHIX


3585831




03 June 2026


14:23:41


250


1756.0000


CHIX


3591108




03 June 2026


14:26:37


236


1755.0000


LSE


3595764




03 June 2026


14:35:31


268


1756.0000


LSE


3625874




03 June 2026


14:35:31


1


1756.0000


LSE


3625867




03 June 2026


14:35:31


23


1756.0000


LSE


3625865




03 June 2026


14:40:43


237


1759.0000


CHIX


3638497




03 June 2026


14:40:43


2


1759.0000


CHIX


3638495




03 June 2026


14:45:41


247


1757.0000


BATE


3652060




03 June 2026


14:45:41


254


1757.0000


CHIX


3652062




03 June 2026


14:46:51


134


1756.0000


LSE


3654926




03 June 2026


14:47:44


35


1756.0000


LSE


3657104




03 June 2026


14:47:44


143


1756.0000


LSE


3657102




03 June 2026


15:01:03


3


1756.0000


LSE


3693308




03 June 2026


15:01:03


240


1756.0000


CHIX


3693306




03 June 2026


15:01:03


285


1756.0000


LSE


3693304




03 June 2026


15:01:39


176


1755.0000


CHIX


3694515




03 June 2026


15:01:39


99


1755.0000


CHIX


3694513




03 June 2026


15:02:00


61


1754.0000


LSE


3695007




03 June 2026


15:02:00


25


1754.0000


LSE


3695005




03 June 2026


15:08:36


156


1754.0000


LSE


3710372




03 June 2026


15:10:31


126


1755.0000


LSE


3717044




03 June 2026


15:10:31


248


1755.0000


CHIX


3717042




03 June 2026


15:10:31


140


1755.0000


LSE


3717046




03 June 2026


15:18:05


241


1754.0000


LSE


3736680




03 June 2026


15:22:16


116


1751.0000


CHIX


3747455




03 June 2026


15:26:54


169


1751.0000


CHIX


3761696




03 June 2026


15:33:08


6


1750.0000


CHIX


3774356




03 June 2026


15:40:23


202


1750.0000


CHIX


3789981




03 June 2026


15:40:28


69


1750.0000


BATE


3790133




03 June 2026


15:40:30


143


1750.0000


BATE


3790213




03 June 2026


15:40:32


38


1750.0000


BATE


3790385




03 June 2026


15:40:32


67


1750.0000


CHIX


3790383




03 June 2026


16:04:27


267


1748.0000


LSE


3841762




03 June 2026


16:07:03


46


1747.0000


CHIX


3848879




03 June 2026


16:07:38


264


1749.0000


LSE


3850002




03 June 2026


16:08:21


226


1749.0000


CHIX


3851482




03 June 2026


16:08:27


17


1749.0000


CHIX


3851616




03 June 2026


16:08:30


144


1749.0000


LSE


3851802




03 June 2026


16:08:33


109


1749.0000


LSE


3851873




03 June 2026


16:17:59


290


1752.0000


LSE


3876134




04 June 2026


08:03:56


259


1764.0000


LSE


3148569




04 June 2026


08:03:56


32


1764.0000


CHIX


3148565




04 June 2026


08:03:56


195


1764.0000


CHIX


3148562




04 June 2026


08:04:27


223


1760.0000


Aquis


3150194




04 June 2026


08:19:31


114


1769.0000


LSE


3172379




04 June 2026


08:19:31


126


1769.0000


LSE


3172377




04 June 2026


08:19:31


276


1770.0000


LSE


3172375




04 June 2026


08:20:29


264


1769.0000


LSE


3174212




04 June 2026


08:20:29


226


1769.0000


CHIX


3174210




04 June 2026


08:20:29


32


1769.0000


LSE


3174208




04 June 2026


08:20:45


29


1767.0000


LSE


3174643




04 June 2026


08:20:45


232


1767.0000


LSE


3174645




04 June 2026


08:21:19


94


1765.0000


LSE


3175412




04 June 2026


08:21:19


94


1765.0000


LSE


3175410




04 June 2026


08:21:19


22


1765.0000


LSE


3175408




04 June 2026


08:25:00


51


1766.0000


BATE


3180321




04 June 2026


08:25:00


51


1766.0000


BATE


3180319




04 June 2026


08:25:00


51


1766.0000


BATE


3180317




04 June 2026


08:27:16


93


1766.0000


BATE


3183132




04 June 2026


08:27:16


279


1766.0000


LSE


3183130




04 June 2026


08:27:16


28


1766.0000


BATE


3183128




04 June 2026


08:27:52


15


1765.0000


CHIX


3183843




04 June 2026


08:33:01


10


1768.0000


CHIX


3191606




04 June 2026


08:39:53


10


1770.0000


CHIX


3201058




04 June 2026


08:41:24


266


1769.0000


CHIX


3203568




04 June 2026


08:42:17


273


1768.0000


LSE


3204767




04 June 2026


08:54:01


243


1767.0000


CHIX


3221074




04 June 2026


08:56:13


249


1766.0000


LSE


3224264




04 June 2026


09:00:26


73


1767.0000


CHIX


3231217




04 June 2026


09:00:26


38


1767.0000


CHIX


3231219




04 June 2026


09:00:26


88


1767.0000


CHIX


3231221




04 June 2026


09:00:26


262


1766.0000


LSE


3231215




04 June 2026


09:00:26


222


1766.0000


CHIX


3231213




04 June 2026


09:00:26


16


1766.0000


LSE


3231211




04 June 2026


09:11:56


290


1765.0000


LSE


3245031




04 June 2026


09:12:54


275


1762.0000


LSE


3245892




04 June 2026


09:20:49


251


1761.0000


LSE


3254544




04 June 2026


09:27:58


200


1759.0000


BATE


3261647




04 June 2026


09:31:20


180


1763.0000


LSE


3266199




04 June 2026


09:31:20


31


1763.0000


LSE


3266197




04 June 2026


09:31:20


31


1763.0000


LSE


3266195




04 June 2026


09:34:02


17


1765.0000


LSE


3268207




04 June 2026


09:34:16


255


1765.0000


LSE


3268385




04 June 2026


09:34:16


270


1765.0000


LSE


3268383




04 June 2026


09:34:16


261


1765.0000


LSE


3268381




04 June 2026


09:35:00


84


1764.0000


CHIX


3269492




04 June 2026


09:35:00


85


1764.0000


CHIX


3269490




04 June 2026


09:35:00


85


1764.0000


CHIX


3269488




04 June 2026


09:37:38


268


1764.0000


CHIX


3271437




04 June 2026


09:43:01


13


1762.0000


LSE


3276063




04 June 2026


09:43:01


13


1762.0000


LSE


3276061




04 June 2026


09:43:01


14


1762.0000


LSE


3276059




04 June 2026


09:43:30


14


1761.0000


Aquis


3276741




04 June 2026


09:43:30


217


1761.0000


Aquis


3276745




04 June 2026


09:43:30


13


1761.0000


Aquis


3276743




04 June 2026


09:43:30


196


1762.0000


LSE


3276738




04 June 2026


09:49:48


263


1761.0000


LSE


3283242




04 June 2026


09:50:01


31


1759.0000


BATE


3284072




04 June 2026


09:53:35


131


1761.0000


LSE


3286861




04 June 2026


09:55:01


52


1762.0000


LSE


3288526




04 June 2026


09:55:01


96


1762.0000


LSE


3288524




04 June 2026


09:55:01


97


1762.0000


LSE


3288522




04 June 2026


09:56:00


12


1762.0000


LSE


3289302




04 June 2026


09:56:00


9


1762.0000


LSE


3289300




04 June 2026


09:57:01


60


1763.0000


LSE


3290147




04 June 2026


09:57:01


62


1763.0000


LSE


3290149




04 June 2026


09:57:06


154


1763.0000


LSE


3290211




04 June 2026


09:57:06


75


1763.0000


LSE


3290213




04 June 2026


10:00:44


255


1766.0000


CHIX


3293673




04 June 2026


10:02:01


45


1764.0000


LSE


3294976




04 June 2026


10:02:01


1


1764.0000


LSE


3294974




04 June 2026


10:05:45


291


1765.0000


LSE


3298643




04 June 2026


10:12:27


255


1763.0000


LSE


3304752




04 June 2026


10:18:02


60


1765.0000


LSE


3310883




04 June 2026


10:18:02


22


1765.0000


LSE


3310881




04 June 2026


10:22:01


206


1766.0000


LSE


3314869




04 June 2026


10:22:01


59


1766.0000


LSE


3314867




04 June 2026


10:25:07


26


1765.0000


LSE


3320099




04 June 2026


10:25:07


25


1765.0000


LSE


3320101




04 June 2026


10:25:07


25


1765.0000


LSE


3320103




04 June 2026


10:34:01


43


1767.0000


LSE


3327377




04 June 2026


10:45:00


281


1769.0000


LSE


3338345




04 June 2026


10:45:00


259


1769.0000


LSE


3338343




04 June 2026


10:45:04


272


1769.0000


CHIX


3338416




04 June 2026


10:52:02


17


1771.0000


LSE


3344871




04 June 2026


10:54:16


11


1771.0000


LSE


3346380




04 June 2026


10:54:16


11


1771.0000


LSE


3346378




04 June 2026


10:54:16


12


1771.0000


LSE


3346376




04 June 2026


11:00:00


11


1772.0000


LSE


3350967




04 June 2026


11:00:00


12


1772.0000


LSE


3350963




04 June 2026


11:00:00


12


1772.0000


LSE


3350965




04 June 2026


11:02:02


16


1772.0000


LSE


3353105




04 June 2026


11:02:02


16


1772.0000


LSE


3353103




04 June 2026


11:02:02


16


1772.0000


LSE


3353101




04 June 2026


11:03:18


161


1772.0000


LSE


3354282




04 June 2026


11:03:18


266


1772.0000


CHIX


3354280




04 June 2026


11:03:22


62


1771.0000


LSE


3354380




04 June 2026


11:03:37


168


1771.0000


LSE


3354604




04 June 2026


11:03:37


12


1771.0000


LSE


3354602




04 June 2026


11:03:37


12


1771.0000


LSE


3354600




04 June 2026


11:27:00


21


1764.0000


LSE


3372784




04 June 2026


11:27:00


21


1764.0000


LSE


3372782




04 June 2026


11:27:00


21


1764.0000


LSE


3372786




04 June 2026


11:28:02


11


1764.0000


LSE


3373468




04 June 2026


11:28:02


11


1764.0000


LSE


3373466




04 June 2026


11:28:02


12


1764.0000


LSE


3373464




04 June 2026


11:29:53


18


1764.0000


LSE


3374543




04 June 2026


11:32:01


37


1764.0000


LSE


3376517




04 June 2026


11:32:01


38


1764.0000


LSE


3376515




04 June 2026


11:32:01


38


1764.0000


LSE


3376513




04 June 2026


11:34:55


19


1764.0000


LSE


3378031




04 June 2026


11:41:47


38


1772.0000


LSE


3383502




04 June 2026


11:41:47


240


1772.0000


LSE


3383504




04 June 2026


11:43:40


245


1774.0000


LSE


3384964




04 June 2026


11:43:40


962


1774.0000


LSE


3384962




04 June 2026


11:43:40


277


1774.0000


CHIX


3384960




04 June 2026


11:43:40


344


1774.0000


CHIX


3384958




04 June 2026


11:45:36


68


1773.0000


LSE


3386742




04 June 2026


11:45:36


65


1773.0000


LSE


3386740




04 June 2026


11:46:59


20


1773.0000


LSE


3387607




04 June 2026


11:46:59


11


1773.0000


LSE


3387605




04 June 2026


11:47:09


55


1773.0000


LSE


3387731




04 June 2026


11:47:09


280


1773.0000


LSE


3387729




04 June 2026


11:47:09


35


1773.0000


LSE


3387733




04 June 2026


11:47:09


55


1773.0000


LSE


3387727




04 June 2026


11:52:22


280


1769.0000


LSE


3391194




04 June 2026


11:53:34


257


1767.0000


LSE


3391959




04 June 2026


11:53:35


272


1767.0000


CHIX


3391961




04 June 2026


11:56:14


31


1767.0000


LSE


3394398




04 June 2026


11:56:14


31


1767.0000


LSE


3394396




04 June 2026


11:56:14


32


1767.0000


LSE


3394394




04 June 2026


11:56:18


178


1767.0000


LSE


3394419




04 June 2026


11:58:00


15


1767.0000


LSE


3395177




04 June 2026


12:01:20


265


1771.0000


CHIX


3398043




04 June 2026


12:03:00


150


1770.0000


LSE


3399209




04 June 2026


12:03:00


16


1770.0000


LSE


3399207




04 June 2026


12:03:00


134


1770.0000


LSE


3399205




04 June 2026


12:03:00


101


1770.0000


LSE


3399203




04 June 2026


12:04:00


16


1771.0000


CHIX


3400205




04 June 2026


12:04:10


14


1771.0000


CHIX


3400381




04 June 2026


12:08:50


358


1772.0000


LSE


3404739




04 June 2026


12:11:01


25


1771.0000


LSE


3406670




04 June 2026


12:12:00


25


1771.0000


LSE


3407261




04 June 2026


12:12:00


24


1771.0000


LSE


3407263




04 June 2026


12:12:00


25


1771.0000


LSE


3407259




04 June 2026


12:17:00


43


1772.0000


LSE


3410838




04 June 2026


12:17:00


1


1772.0000


LSE


3410836




04 June 2026


12:21:01


120


1775.0000


LSE


3413950




04 June 2026


12:21:01


116


1775.0000


LSE


3413948




04 June 2026


12:25:00


12


1775.0000


LSE


3416777




04 June 2026


12:25:00


13


1775.0000


LSE


3416775




04 June 2026


12:25:00


13


1775.0000


LSE


3416773




04 June 2026


12:28:00


285


1777.0000


CHIX


3418808




04 June 2026


12:28:00


274


1777.0000


BATE


3418806




04 June 2026


12:28:22


271


1776.0000


LSE


3419045




04 June 2026


12:31:03


200


1774.0000


LSE


3421749




04 June 2026


12:31:03


21


1774.0000


LSE


3421745




04 June 2026


12:31:03


22


1774.0000


LSE


3421743




04 June 2026


12:31:03


21


1774.0000


LSE


3421747




04 June 2026


12:32:06


279


1773.0000


LSE


3422766




04 June 2026


12:53:57


253


1774.0000


LSE


3440329




04 June 2026


12:59:02


60


1774.0000


LSE


3444391




04 June 2026


13:00:00


141


1774.0000


LSE


3444972




04 June 2026


13:00:00


23


1774.0000


LSE


3444970




04 June 2026


13:00:00


23


1774.0000


LSE


3444968




04 June 2026


13:00:00


24


1774.0000


LSE


3444964




04 June 2026


13:04:12


19


1775.0000


CHIX


3448724




04 June 2026


13:04:12


209


1775.0000


CHIX


3448726




04 June 2026


13:06:01


16


1774.0000


CHIX


3451433




04 June 2026


13:09:09


118


1778.0000


LSE


3453866




04 June 2026


13:09:09


187


1778.0000


LSE


3453864




04 June 2026


13:09:10


173


1778.0000


CHIX


3454005




04 June 2026


13:09:10


227


1778.0000


CHIX


3454003




04 June 2026


13:11:04


275


1778.0000


LSE


3456632




04 June 2026


13:11:04


84


1778.0000


CHIX


3456630




04 June 2026


13:11:05


300


1776.0000


LSE


3456645




04 June 2026


13:12:00


15


1775.0000


BATE


3457443




04 June 2026


13:12:00


15


1775.0000


BATE


3457441




04 June 2026


13:12:00


242


1775.0000


BATE


3457445




04 June 2026


13:17:12


51


1774.0000


LSE


3461749




04 June 2026


13:20:01


52


1775.0000


LSE


3464754




04 June 2026


13:20:01


5


1775.0000


LSE


3464752




04 June 2026


13:21:35


25


1775.0000


LSE


3465614




04 June 2026


13:21:35


25


1775.0000


LSE


3465612




04 June 2026


13:21:35


25


1775.0000


LSE


3465610




04 June 2026


13:22:21


265


1775.0000


LSE


3466132




04 June 2026


13:22:21


14


1775.0000


LSE


3466130




04 June 2026


13:22:21


63


1775.0000


LSE


3466128




04 June 2026


13:22:21


78


1775.0000


LSE


3466126




04 June 2026


13:24:29


205


1775.0000


LSE


3467263




04 June 2026


13:25:01


203


1775.0000


LSE


3468862




04 June 2026


13:25:01


43


1775.0000


LSE


3468860




04 June 2026


13:25:01


42


1775.0000


LSE


3468858




04 June 2026


13:25:01


1


1775.0000


LSE


3468856




04 June 2026


13:44:07


27


1778.0000


CHIX


3486702




04 June 2026


13:44:07


81


1779.0000


CHIX


3486700




04 June 2026


13:44:07


93


1779.0000


CHIX


3486698




04 June 2026


13:44:07


20


1779.0000


CHIX


3486696




04 June 2026


13:44:07


5


1778.0000


CHIX


3486694




04 June 2026


13:46:43


5


1778.0000


CHIX


3490188




04 June 2026


13:48:19


47


1777.0000


LSE


3491923




04 June 2026


13:48:19


48


1777.0000


LSE


3491921




04 June 2026


13:48:19


46


1777.0000


LSE


3491919




04 June 2026


13:55:08


44


1780.0000


LSE


3501685




04 June 2026


13:55:08


247


1780.0000


LSE


3501683




04 June 2026


13:55:08


269


1780.0000


CHIX


3501681




04 June 2026


13:57:02


69


1778.0000


LSE


3503277




04 June 2026


13:57:02


69


1778.0000


LSE


3503275




04 June 2026


13:57:02


69


1778.0000


LSE


3503273




04 June 2026


13:58:00


43


1778.0000


LSE


3503977




04 June 2026


13:58:00


30


1778.0000


LSE


3503979




04 June 2026


13:58:00


41


1777.0000


Aquis


3503981




04 June 2026


13:59:01


24


1777.0000


Aquis


3504838




04 June 2026


14:09:00


240


1782.0000


LSE


3517893




04 June 2026


14:09:00


269


1782.0000


CHIX


3517891




04 June 2026


14:10:00


30


1780.0000


LSE


3518849




04 June 2026


14:10:36


229


1780.0000


LSE


3520875




04 June 2026


14:18:01


51


1780.0000


LSE


3528924




04 June 2026


14:18:01


51


1780.0000


LSE


3528922




04 June 2026


14:18:01


16


1780.0000


LSE


3528920




04 June 2026


14:21:00


16


1780.0000


LSE


3533240




04 June 2026


14:21:00


16


1780.0000


LSE


3533242




04 June 2026


14:21:00


16


1780.0000


LSE


3533238




04 June 2026


14:22:01


20


1780.0000


LSE


3534246




04 June 2026


14:22:01


20


1780.0000


LSE


3534244




04 June 2026


14:22:01


20


1780.0000


LSE


3534242




04 June 2026


14:23:47


25


1780.0000


LSE


3536154




04 June 2026


14:30:58


14


1780.0000


BATE


3554345




04 June 2026


14:32:00


53


1779.0000


LSE


3556569




04 June 2026


14:32:00


180


1779.0000


LSE


3556567




04 June 2026


14:32:00


35


1779.0000


LSE


3556565




04 June 2026


14:35:21


247


1781.0000


CHIX


3567494




04 June 2026


14:35:21


304


1781.0000


BATE


3567492




04 June 2026


14:35:21


273


1781.0000


Aquis


3567490




04 June 2026


14:35:21


390


1780.0000


LSE


3567488




04 June 2026


14:35:21


14


1781.0000


CHIX


3567482




04 June 2026


14:35:21


234


1781.0000


CHIX


3567486




04 June 2026


14:35:21


266


1781.0000


BATE


3567484




04 June 2026


14:36:02


39


1779.0000


LSE


3568736




04 June 2026


14:38:02


45


1779.0000


LSE


3573815




04 June 2026


14:38:02


46


1779.0000


LSE


3573813




04 June 2026


14:38:02


46


1779.0000


LSE


3573811




04 June 2026


14:38:07


158


1779.0000


LSE


3574121




04 June 2026


14:38:29


264


1778.0000


LSE


3574584




04 June 2026


14:38:29


91


1778.0000


LSE


3574586




04 June 2026


14:40:02


78


1777.0000


LSE


3579246




04 June 2026


14:42:48


220


1779.0000


LSE


3584628




04 June 2026


14:42:48


12


1779.0000


LSE


3584626




04 June 2026


14:42:48


12


1779.0000


LSE


3584624




04 June 2026


14:43:00


123


1779.0000


CHIX


3584911




04 June 2026


14:43:00


134


1779.0000


CHIX


3584909




04 June 2026


14:43:21


10


1780.0000


LSE


3586011




04 June 2026


14:44:08


114


1780.0000


LSE


3587351




04 June 2026


14:44:08


28


1780.0000


LSE


3587355




04 June 2026


14:44:08


113


1780.0000


LSE


3587353




04 June 2026


14:45:47


287


1780.0000


LSE


3592865




04 June 2026


14:45:53


391


1779.0000


LSE


3593021




04 June 2026


14:50:06


251


1780.0000


LSE


3603660




04 June 2026


14:51:31


1,294


1781.0000


LSE


3605984




04 June 2026


14:52:02


43


1781.0000


CHIX


3606718




04 June 2026


14:52:02


75


1780.0000


LSE


3606716




04 June 2026


14:52:02


10


1780.0000


LSE


3606714




04 June 2026


14:52:04


4


1781.0000


CHIX


3606791




04 June 2026


14:52:22


93


1781.0000


CHIX


3607301




04 June 2026


14:52:22


2


1781.0000


CHIX


3607299




04 June 2026


14:52:22


356


1780.0000


LSE


3607297




04 June 2026


14:52:22


237


1780.0000


BATE


3607295




04 June 2026


14:52:22


224


1780.0000


CHIX


3607293




04 June 2026


14:54:02


85


1779.0000


LSE


3610857




04 June 2026


14:54:02


86


1779.0000


LSE


3610855




04 June 2026


14:54:02


86


1779.0000


LSE


3610853




04 June 2026


14:56:01


34


1781.0000


LSE


3616510




04 June 2026


14:56:01


35


1781.0000


LSE


3616508




04 June 2026


14:56:01


35


1781.0000


LSE


3616506




04 June 2026


14:56:10


247


1781.0000


LSE


3616766




04 June 2026


14:56:10


282


1781.0000


LSE


3616764




04 June 2026


15:00:00


25


1780.0000


LSE


3624611




04 June 2026


15:05:52


13


1784.0000


LSE


3642158




04 June 2026


15:05:52


115


1784.0000


LSE


3642156




04 June 2026


15:05:52


196


1784.0000


LSE


3642154




04 June 2026


15:06:12


270


1784.0000


LSE


3642673




04 June 2026


15:06:45


274


1783.0000


CHIX


3643787




04 June 2026


15:06:45


253


1783.0000


LSE


3643785




04 June 2026


15:11:42


91


1786.0000


LSE


3655534




04 June 2026


15:11:57


242


1785.0000


LSE


3655938




04 June 2026


15:12:00


46


1784.0000


LSE


3656005




04 June 2026


15:13:06


79


1785.0000


CHIX


3658253




04 June 2026


15:13:06


252


1784.0000


LSE


3658247




04 June 2026


15:13:06


203


1784.0000


LSE


3658249




04 June 2026


15:13:06


22


1784.0000


LSE


3658251




04 June 2026


15:17:02


37


1784.0000


LSE


3667577




04 June 2026


15:18:33


42


1785.0000


CHIX


3670176




04 June 2026


15:18:33


90


1785.0000


CHIX


3670174




04 June 2026


15:18:33


252


1784.0000


CHIX


3670172




04 June 2026


15:18:33


20


1784.0000


LSE


3670170




04 June 2026


15:18:33


91


1784.0000


LSE


3670168




04 June 2026


15:18:33


91


1784.0000


LSE


3670166




04 June 2026


15:20:50


234


1783.0000


LSE


3675934




04 June 2026


15:25:52


186


1781.0000


CHIX


3691225




04 June 2026


15:25:52


45


1781.0000


CHIX


3691223




04 June 2026


15:27:00


97


1780.0000


LSE


3692993




04 June 2026


15:28:01


33


1780.0000


LSE


3694747




04 June 2026


15:28:01


34


1780.0000


LSE


3694745




04 June 2026


15:28:01


34


1780.0000


LSE


3694743




04 June 2026


15:32:00


15


1780.0000


LSE


3703070




04 June 2026


15:32:00


27


1780.0000


LSE


3703068




04 June 2026


15:32:00


27


1780.0000


LSE


3703066




04 June 2026


15:32:52


7


1781.0000


CHIX


3704362




04 June 2026


15:33:02


16


1780.0000


LSE


3704626




04 June 2026


15:33:02


16


1780.0000


LSE


3704624




04 June 2026


15:33:02


15


1780.0000


LSE


3704628




04 June 2026


15:33:43


230


1781.0000


CHIX


3705661




04 June 2026


15:34:19


45


1780.0000


LSE


3706624




04 June 2026


15:34:19


45


1780.0000


LSE


3706622




04 June 2026


15:34:19


46


1780.0000


LSE


3706620




04 June 2026


15:39:00


91


1784.0000


CHIX


3717274




04 June 2026


15:39:00


264


1784.0000


CHIX


3717266




04 June 2026


15:39:00


220


1784.0000


BATE


3717264




04 June 2026


15:39:00


254


1784.0000


LSE


3717270




04 June 2026


15:39:00


51


1784.0000


BATE


3717268




04 June 2026


15:39:00


248


1784.0000


BATE


3717272




04 June 2026


15:40:01


40


1783.0000


LSE


3721294




04 June 2026


15:40:01


41


1783.0000


LSE


3721292




04 June 2026


15:40:01


41


1783.0000


LSE


3721290




04 June 2026


15:42:46


118


1783.0000


LSE


3725787




04 June 2026


15:42:46


26


1783.0000


LSE


3725785




04 June 2026


15:42:46


27


1783.0000


LSE


3725783




04 June 2026


15:43:01


88


1783.0000


CHIX


3726196




04 June 2026


15:47:06


85


1783.0000


CHIX


3735437




04 June 2026


15:47:06


284


1782.0000


LSE


3735435




04 June 2026


15:47:06


238


1782.0000


CHIX


3735433




04 June 2026


15:48:06


9


1783.0000


LSE


3737073




04 June 2026


15:49:06


85


1783.0000


LSE


3739253




04 June 2026


15:49:06


204


1783.0000


LSE


3739250




04 June 2026


15:51:02


235


1782.0000


Aquis


3744579




04 June 2026


15:51:02


250


1782.0000


CHIX


3744577




04 June 2026


15:56:06


269


1785.0000


CHIX


3755520




04 June 2026


15:58:22


68


1785.0000


LSE


3759518




04 June 2026


15:58:22


93


1785.0000


LSE


3759516




04 June 2026


15:58:22


127


1785.0000


LSE


3759514




04 June 2026


15:58:22


264


1784.0000


BATE


3759508




04 June 2026


15:58:22


272


1784.0000


LSE


3759512




04 June 2026


15:58:22


247


1784.0000


Aquis


3759510




04 June 2026


16:07:51


19


1783.0000


CHIX


3786127




04 June 2026


16:10:06


270


1785.0000


CHIX


3793342




04 June 2026


16:10:30


288


1784.0000


LSE


3794052




04 June 2026


16:10:30


224


1784.0000


Aquis


3794048




04 June 2026


16:10:30


306


1784.0000


LSE


3794050




04 June 2026


16:17:51


265


1787.0000


CHIX


3813404




04 June 2026


16:17:51


242


1787.0000


LSE


3813406




04 June 2026


16:19:10


30


1786.0000


LSE


3816223




04 June 2026


16:19:10


177


1786.0000


LSE


3816221




04 June 2026


16:19:18


56


1786.0000


LSE


3816516




05 June 2026


08:02:51


263


1781.0000


LSE


3183491




05 June 2026


08:09:03


246


1778.0000


Aquis


3217825




05 June 2026


08:09:03


10


1779.0000


BATE


3217817




05 June 2026


08:09:03


287


1779.0000


LSE


3217791




05 June 2026


08:09:03


265


1779.0000


CHIX


3217789




05 June 2026


08:09:06


244


1777.0000


LSE


3217885




05 June 2026


08:09:47


219


1774.0000


BATE


3218690




05 June 2026


08:11:27


49


1774.0000


BATE


3221015




05 June 2026


08:14:46


244


1775.0000


LSE


3225000




05 June 2026


08:18:50


272


1777.0000


LSE


3230496




05 June 2026


08:18:56


329


1775.0000


LSE


3230620




05 June 2026


08:24:17


269


1780.0000


LSE


3237578




05 June 2026


08:53:57


238


1785.0000


LSE


3276577




05 June 2026


08:53:57


273


1785.0000


LSE


3276575




05 June 2026


08:57:02


197


1785.0000


LSE


3281213




05 June 2026


08:57:02


23


1785.0000


LSE


3281211




05 June 2026


08:57:02


23


1785.0000


LSE


3281209




05 June 2026


09:01:15


173


1784.0000


BATE


3287552




05 June 2026


09:01:15


68


1784.0000


BATE


3287550




05 June 2026


09:05:19


90


1784.0000


CHIX


3293581




05 June 2026


09:06:10


238


1782.0000


CHIX


3294362




05 June 2026


09:06:10


255


1782.0000


LSE


3294364




05 June 2026


09:14:12


273


1782.0000


LSE


3306483




05 June 2026


09:27:35


268


1785.0000


LSE


3319837




05 June 2026


09:30:01


183


1785.0000


CHIX


3322919




05 June 2026


09:43:05


274


1785.0000


LSE


3338259




05 June 2026


09:51:04


290


1784.0000


LSE


3346208




05 June 2026


09:51:04


257


1784.0000


CHIX


3346206




05 June 2026


10:01:16


86


1783.0000


LSE


3355960




05 June 2026


10:04:43


120


1783.0000


LSE


3358942




05 June 2026


10:04:43


154


1783.0000


LSE


3358944




05 June 2026


10:04:43


197


1783.0000


LSE


3358940




05 June 2026


10:13:19


22


1789.0000


LSE


3369383




05 June 2026


10:13:19


43


1789.0000


LSE


3369385




05 June 2026


10:13:35


297


1789.0000


LSE


3370236




05 June 2026


10:13:35


181


1789.0000


LSE


3370234




05 June 2026


10:14:10


277


1791.0000


LSE


3371640




05 June 2026


10:14:31


277


1790.0000


LSE


3372155




05 June 2026


10:15:12


206


1789.0000


CHIX


3373891




05 June 2026


10:15:12


154


1789.0000


LSE


3373888




05 June 2026


10:15:12


54


1789.0000


LSE


3373886




05 June 2026


10:15:12


27


1789.0000


LSE


3373884




05 June 2026


10:16:01


63


1789.0000


CHIX


3374688




05 June 2026


10:18:13


30


1786.0000


LSE


3376456




05 June 2026


10:18:13


58


1786.0000


LSE


3376458




05 June 2026


10:23:51


281


1788.0000


LSE


3382265




05 June 2026


10:25:08


76


1787.0000


LSE


3384081




05 June 2026


10:26:22


182


1787.0000


LSE


3385051




05 June 2026


10:29:34


3


1786.0000


BATE


3387558




05 June 2026


10:29:35


228


1786.0000


BATE


3387575




05 June 2026


10:44:33


269


1784.0000


LSE


3403574




05 June 2026


10:50:24


247


1783.0000


CHIX


3409729




05 June 2026


11:13:53


33


1781.0000


LSE


3431591




05 June 2026


11:13:53


119


1781.0000


LSE


3431589




05 June 2026


11:13:53


120


1781.0000


LSE


3431587




05 June 2026


11:13:53


245


1781.0000


BATE


3431585




05 June 2026


11:13:53


225


1781.0000


LSE


3431583




05 June 2026


11:13:53


63


1781.0000


LSE


3431581




05 June 2026


11:34:24


109


1779.0000


LSE


3451261




05 June 2026


11:34:24


137


1779.0000


LSE


3451259




05 June 2026


11:36:50


33


1780.0000


LSE


3453517




05 June 2026


11:36:50


230


1780.0000


CHIX


3453515




05 June 2026


11:36:50


149


1780.0000


LSE


3453513




05 June 2026


11:36:50


75


1780.0000


LSE


3453511




05 June 2026


11:48:20


46


1781.0000


LSE


3463054




05 June 2026


11:48:20


108


1781.0000


LSE


3463052




05 June 2026


11:48:20


127


1781.0000


LSE


3463050




05 June 2026


11:48:20


9


1780.0000


LSE


3463044




05 June 2026


11:48:20


279


1780.0000


LSE


3463048




05 June 2026


11:48:20


256


1780.0000


CHIX


3463046




05 June 2026


11:59:08


273


1784.0000


LSE


3469150




05 June 2026


12:01:07


258


1783.0000


LSE


3470681




05 June 2026


12:01:07


240


1783.0000


CHIX


3470679




05 June 2026


12:09:48


273


1789.0000


LSE


3475741




05 June 2026


12:09:48


245


1789.0000


LSE


3475739




05 June 2026


12:15:32


130


1790.0000


Aquis


3480830




05 June 2026


12:15:32


276


1790.0000


LSE


3480834




05 June 2026


12:15:32


115


1790.0000


Aquis


3480832




05 June 2026


12:15:33


220


1789.0000


BATE


3480855




05 June 2026


12:15:33


144


1789.0000


BATE


3480853




05 June 2026


12:18:05


31


1788.0000


CHIX


3482374




05 June 2026


12:19:24


159


1788.0000


LSE


3483147




05 June 2026


12:19:24


83


1788.0000


LSE


3483145




05 June 2026


12:19:24


279


1788.0000


LSE


3483143




05 June 2026


12:19:24


193


1788.0000


CHIX


3483141




05 June 2026


12:37:04


157


1788.0000


LSE


3498561




05 June 2026


12:37:04


135


1788.0000


LSE


3498563




05 June 2026


12:45:35


110


1786.0000


LSE


3504458




05 June 2026


12:45:38


22


1786.0000


LSE


3504477




05 June 2026


12:50:21


98


1786.0000


LSE


3507542




05 June 2026


12:50:21


62


1786.0000


LSE


3507540




05 June 2026


13:07:08


141


1787.0000


LSE


3517867




05 June 2026


13:07:08


105


1787.0000


LSE


3517865




05 June 2026


13:20:28


225


1785.0000


CHIX


3528051




05 June 2026


13:21:02


3


1784.0000


BATE


3528559




05 June 2026


13:24:06


209


1784.0000


BATE


3530447




05 June 2026


13:26:23


18


1784.0000


BATE


3532876




05 June 2026


13:31:03


121


1783.0000


LSE


3538017




05 June 2026


13:31:03


61


1783.0000


LSE


3538021




05 June 2026


13:31:03


54


1783.0000


LSE


3538019




05 June 2026


13:31:04


287


1782.0000


LSE


3538081




05 June 2026


13:32:25


257


1779.0000


LSE


3538973




05 June 2026


13:35:04


236


1779.0000


CHIX


3542796




05 June 2026


13:35:04


81


1779.0000


CHIX


3542794




05 June 2026


13:35:04


172


1779.0000


CHIX


3542792




05 June 2026


13:35:14


100


1778.0000


LSE


3542991




05 June 2026


13:35:14


129


1778.0000


LSE


3542989




05 June 2026


13:35:16


258


1777.0000


LSE


3543011




05 June 2026


13:35:49


279


1780.0000


LSE


3543337




05 June 2026


13:35:49


419


1780.0000


LSE


3543335




05 June 2026


13:35:49


238


1780.0000


LSE


3543333




05 June 2026


13:35:58


1,462


1780.0000


CHIX


3543414




05 June 2026


13:35:58


144


1780.0000


CHIX


3543412




05 June 2026


13:35:58


80


1780.0000


CHIX


3543410




05 June 2026


13:35:58


41


1779.0000


CHIX


3543408




05 June 2026


13:36:19


489


1780.0000


BATE


3543646




05 June 2026


13:36:19


16


1778.0000


CHIX


3543644




05 June 2026


13:36:19


119


1780.0000


LSE


3543636




05 June 2026


13:36:19


111


1780.0000


LSE


3543640




05 June 2026


13:36:19


60


1780.0000


LSE


3543638




05 June 2026


13:36:19


129


1780.0000


LSE


3543634




05 June 2026


13:36:19


60


1780.0000


LSE


3543632




05 June 2026


13:36:19


81


1780.0000


LSE


3543630




05 June 2026


13:36:19


130


1780.0000


LSE


3543628




05 June 2026


13:36:22


301


1778.0000


LSE


3543728




05 June 2026


13:36:22


207


1778.0000


CHIX


3543726




05 June 2026


13:36:30


268


1776.0000


LSE


3543776




05 June 2026


13:36:30


236


1777.0000


LSE


3543772




05 June 2026


13:36:30


234


1778.0000


BATE


3543770




05 June 2026


13:36:47


156


1775.0000


BATE


3543950




05 June 2026


13:37:04


45


1775.0000


CHIX


3544194




05 June 2026


13:37:18


1,401


1777.0000


CHIX


3544320




05 June 2026


13:37:45


160


1775.0000


LSE


3544629




05 June 2026


13:37:45


51


1775.0000


LSE


3544627




05 June 2026


13:37:45


28


1775.0000


LSE


3544631




05 June 2026


13:38:23


508


1775.0000


LSE


3545080




05 June 2026


13:38:23


245


1775.0000


LSE


3545078




05 June 2026


13:38:23


845


1775.0000


LSE


3545076




05 June 2026


13:38:24


256


1775.0000


CHIX


3545104




05 June 2026


13:38:28


2


1774.0000


BATE


3545175




05 June 2026


13:38:29


7


1774.0000


BATE


3545185




05 June 2026


13:38:29


245


1774.0000


BATE


3545183




05 June 2026


13:39:48


486


1776.0000


LSE


3546349




05 June 2026


13:42:26


248


1779.0000


LSE


3548869




05 June 2026


13:42:57


70


1778.0000


LSE


3549138




05 June 2026


13:42:57


134


1778.0000


LSE


3549136




05 June 2026


13:42:57


282


1778.0000


LSE


3549129




05 June 2026


13:44:05


256


1780.0000


CHIX


3549858




05 June 2026


13:46:22


253


1779.0000


LSE


3552157




05 June 2026


13:46:22


238


1779.0000


CHIX


3552155




05 June 2026


13:49:26


241


1778.0000


LSE


3555062




05 June 2026


13:49:26


120


1778.0000


BATE


3555060




05 June 2026


13:49:33


6


1778.0000


BATE


3555143




05 June 2026


13:49:51


36


1778.0000


BATE


3555371




05 June 2026


13:50:56


238


1778.0000


BATE


3558390




05 June 2026


13:51:03


282


1777.0000


LSE


3558555




05 June 2026


13:52:01


232


1775.0000


CHIX


3559283




05 June 2026


13:57:03


259


1775.0000


LSE


3564613




05 June 2026


13:59:00


285


1775.0000


LSE


3566987




05 June 2026


13:59:00


1


1775.0000


LSE


3566985




05 June 2026


13:59:00


247


1775.0000


BATE


3566981




05 June 2026


14:17:07


112


1775.0000


CHIX


3588659




05 June 2026


14:22:19


20


1776.0000


LSE


3595107




05 June 2026


14:22:19


254


1776.0000


LSE


3595105




05 June 2026


14:22:40


247


1775.0000


CHIX


3595342




05 June 2026


14:22:40


163


1775.0000


LSE


3595338




05 June 2026


14:22:40


71


1775.0000


LSE


3595340




05 June 2026


14:24:23


33


1772.0000


LSE


3596716




05 June 2026


14:24:23


148


1772.0000


LSE


3596714




05 June 2026


14:24:23


75


1772.0000


LSE


3596712




05 June 2026


14:27:40


150


1771.0000


CHIX


3601159




05 June 2026


14:34:17


372


1770.0000


LSE


3619152




05 June 2026


14:34:17


266


1770.0000


CHIX


3619148




05 June 2026


14:34:17


229


1770.0000


BATE


3619150




05 June 2026


14:34:17


244


1771.0000


LSE


3619142




05 June 2026


14:41:45


191


1770.0000


LSE


3639710




05 June 2026


14:41:50


262


1769.0000


CHIX


3639940




05 June 2026


14:41:50


256


1769.0000


LSE


3639942




05 June 2026


14:42:33


269


1766.0000


LSE


3641453




05 June 2026


14:46:29


257


1769.0000


LSE


3650242




05 June 2026


14:46:29


251


1769.0000


CHIX


3650240




05 June 2026


14:49:53


20


1767.0000


LSE


3657108




05 June 2026


14:50:00


65


1767.0000


LSE


3659332




05 June 2026


14:50:00


179


1767.0000


LSE


3659299




05 June 2026


14:52:28


220


1768.0000


LSE


3664257




05 June 2026


14:52:28


33


1768.0000


LSE


3664255




05 June 2026


14:57:29


269


1770.0000


LSE


3675726




05 June 2026


14:57:29


275


1770.0000


CHIX


3675724




05 June 2026


15:03:02


277


1773.0000


LSE


3689867




05 June 2026


15:03:18


6


1772.0000


LSE


3690529




05 June 2026


15:03:33


282


1772.0000


LSE


3690998




05 June 2026


15:03:33


1


1772.0000


LSE


3690996




05 June 2026


15:03:33


24


1773.0000


CHIX


3690994




05 June 2026


15:04:43


18


1770.0000


Aquis


3693214




05 June 2026


15:06:39


265


1771.0000


LSE


3698942




05 June 2026


15:06:39


275


1771.0000


LSE


3698932




05 June 2026


15:06:39


242


1771.0000


CHIX


3698930




05 June 2026


15:06:50


205


1770.0000


Aquis


3699559




05 June 2026


15:06:50


40


1770.0000


Aquis


3699557




05 June 2026


15:13:44


134


1769.0000


LSE


3712742




05 June 2026


15:13:44


103


1769.0000


LSE


3712740




05 June 2026


15:13:44


401


1769.0000


LSE


3712738




05 June 2026


15:13:44


103


1769.0000


LSE


3712736




05 June 2026


15:13:44


282


1769.0000


LSE


3712734




05 June 2026


15:13:44


3


1769.0000


LSE


3712732




05 June 2026


15:20:39


239


1767.0000


LSE


3730243




05 June 2026


15:20:39


126


1767.0000


LSE


3730241




05 June 2026


15:20:39


129


1767.0000


LSE


3730239




05 June 2026


15:28:14


291


1767.0000


LSE


3746791




05 June 2026


15:33:40


247


1771.0000


CHIX


3756786




05 June 2026


15:35:49


261


1770.0000


LSE


3762270




05 June 2026


15:35:49


258


1770.0000


CHIX


3762268




05 June 2026


15:35:49


254


1770.0000


BATE


3762266




05 June 2026


15:46:57


52


1776.0000


LSE


3782821




05 June 2026


15:46:57


40


1776.0000


LSE


3782809




05 June 2026


15:46:57


271


1776.0000


CHIX


3782805




05 June 2026


15:47:30


111


1777.0000


LSE


3783639




05 June 2026


15:48:12


224


1776.0000


LSE


3785398




05 June 2026


15:48:12


115


1776.0000


LSE


3785396




05 June 2026


15:48:12


127


1776.0000


LSE


3785400




05 June 2026


15:48:12


618


1776.0000


LSE


3785390




05 June 2026


15:48:12


986


1776.0000


LSE


3785388




05 June 2026


15:48:12


177


1777.0000


LSE


3785378




05 June 2026


15:48:12


118


1776.0000


LSE


3785372




05 June 2026


15:48:12


210


1777.0000


LSE


3785374




05 June 2026


15:48:12


128


1777.0000


LSE


3785376




05 June 2026


15:48:12


241


1777.0000


LSE


3785380




05 June 2026


15:48:12


100


1777.0000


LSE


3785382




05 June 2026


15:48:12


127


1777.0000


LSE


3785384




05 June 2026


15:48:12


224


1776.0000


LSE


3785370




05 June 2026


15:48:12


110


1776.0000


LSE


3785368




05 June 2026


15:48:12


128


1776.0000


LSE


3785366




05 June 2026


15:48:12


128


1775.0000


LSE


3785364




05 June 2026


15:48:12


128


1775.0000


LSE


3785362




05 June 2026


15:48:12


1,829


1777.0000


LSE


3785350




05 June 2026


15:48:12


1,581


1777.0000


LSE


3785354




05 June 2026


15:48:12


430


1777.0000


LSE


3785352




05 June 2026


15:48:12


462


1777.0000


LSE


3785358




05 June 2026


15:48:12


597


1777.0000


LSE


3785356




05 June 2026


15:48:12


968


1777.0000


LSE


3785360




05 June 2026


15:48:17


246


1774.0000


LSE


3785550




05 June 2026


15:48:21


240


1773.0000


CHIX


3785696




05 June 2026


15:48:21


239


1773.0000


LSE


3785698




05 June 2026


15:49:21


5


1772.0000


CHIX


3788049




05 June 2026


15:49:31


52


1772.0000


CHIX


3788421




05 June 2026


15:49:39


96


1772.0000


CHIX


3788688




05 June 2026


15:49:42


9


1772.0000


CHIX


3788740




05 June 2026


15:49:42


92


1772.0000


CHIX


3788738




05 June 2026


15:49:48


164


1772.0000


CHIX


3788860




05 June 2026


15:49:48


52


1772.0000


CHIX


3788858




05 June 2026


15:53:08


38


1773.0000


LSE


3795392




05 June 2026


15:53:08


210


1773.0000


LSE


3795390




05 June 2026


15:53:08


178


1773.0000


CHIX


3795380




05 June 2026


15:53:08


73


1773.0000


CHIX


3795378




05 June 2026


15:53:20


109


1773.0000


Aquis


3795601




05 June 2026


15:55:35


136


1771.0000


LSE


3800857




05 June 2026


15:55:35


206


1771.0000


LSE


3800855




05 June 2026


15:55:35


15


1772.0000


BATE


3800853




05 June 2026


15:57:17


121


1770.0000


CHIX


3802928




05 June 2026


15:58:22


116


1770.0000


CHIX


3804250




05 June 2026


16:02:07


190


1779.0000


LSE


3814253




05 June 2026


16:02:07


128


1779.0000


LSE


3814251




05 June 2026


16:02:07


71


1779.0000


LSE


3814249




05 June 2026


16:02:07


247


1778.0000


CHIX


3814247




05 June 2026


16:02:09


69


1779.0000


LSE


3814337




05 June 2026


16:02:09


128


1779.0000


LSE


3814335




05 June 2026


16:02:09


190


1779.0000


LSE


3814333




05 June 2026


16:02:09


210


1779.0000


LSE


3814331




05 June 2026


16:02:09


956


1779.0000


LSE


3814327




05 June 2026


16:02:09


873


1779.0000


LSE


3814329




05 June 2026


16:02:09


105


1779.0000


LSE


3814324




05 June 2026


16:02:18


276


1777.0000


CHIX


3814571




05 June 2026


16:03:28


122


1778.0000


LSE


3816012




05 June 2026


16:03:28


1,989


1778.0000


LSE


3816010




05 June 2026


16:03:28


256


1777.0000


CHIX


3816007




05 June 2026


16:03:57


35


1778.0000


LSE


3816720




05 June 2026


16:04:43


70


1778.0000


LSE


3817719




05 June 2026


16:04:43


120


1778.0000


LSE


3817717




05 June 2026


16:04:43


991


1778.0000


LSE


3817715




05 June 2026


16:04:43


90


1778.0000


LSE


3817713




05 June 2026


16:04:43


70


1778.0000


LSE


3817711




05 June 2026


16:04:43


109


1778.0000


LSE


3817709




05 June 2026


16:04:43


55


1777.0000


LSE


3817707




05 June 2026


16:04:43


224


1777.0000


Aquis


3817703




05 June 2026


16:04:43


66


1777.0000


LSE


3817705




05 June 2026


16:05:22


355


1776.0000


LSE


3821165




05 June 2026


16:07:22


210


1778.0000


LSE


3824313




05 June 2026


16:07:22


133


1778.0000


LSE


3824305




05 June 2026


16:07:22


145


1778.0000


LSE


3824307




05 June 2026


16:07:22


277


1778.0000


LSE


3824309




05 June 2026


16:07:22


68


1778.0000


LSE


3824311




05 June 2026


16:07:40


46


1778.0000


CHIX


3824735




05 June 2026


16:07:40


22


1778.0000


CHIX


3824733




05 June 2026


16:07:40


7


1778.0000


CHIX


3824731




05 June 2026


16:08:10


17


1778.0000


CHIX


3825366




05 June 2026


16:08:20


9


1778.0000


LSE


3825610




05 June 2026


16:08:20


11


1778.0000


CHIX


3825608




05 June 2026


16:08:30


10


1778.0000


CHIX


3825899




05 June 2026


16:08:39


49


1778.0000


CHIX


3826089




05 June 2026


16:09:00


31


1777.0000


LSE


3826577




05 June 2026


16:09:00


346


1777.0000


LSE


3826575




05 June 2026


16:09:23


239


1776.0000


LSE


3827189




05 June 2026


16:10:01


100


1776.0000


LSE


3830352




05 June 2026


16:10:01


190


1776.0000


LSE


3830350




05 June 2026


16:10:01


239


1775.0000


LSE


3830346




05 June 2026


16:13:49


1


1774.0000


CHIX


3836806




05 June 2026


16:15:30


130


1773.0000


BATE


3842294




05 June 2026


16:15:30


106


1773.0000


BATE


3842284




05 June 2026


16:15:30


246


1774.0000


BATE


3842276




05 June 2026


16:15:30


230


1774.0000


CHIX


3842278




05 June 2026


16:15:30


30


1774.0000


BATE


3842272




05 June 2026


16:15:30


250


1774.0000


CHIX


3842270




05 June 2026


16:18:57


57


1771.0000


LSE


3848713




05 June 2026


16:18:57


210


1771.0000


LSE


3848711




05 June 2026


16:19:33


12


1770.0000


LSE


3849729




05 June 2026


16:19:33


218


1771.0000


LSE


3849727




05 June 2026


16:19:33


1


1771.0000


LSE


3849725




05 June 2026


16:19:40


227


1770.0000


LSE


3849958




05 June 2026


16:20:57


123


1770.0000


CHIX


3854581




05 June 2026


16:21:00


61


1770.0000


CHIX


3854702




05 June 2026


16:22:12


143


1775.0000


LSE


3856855




05 June 2026


16:22:23


9


1775.0000


LSE


3857151




05 June 2026


16:23:29


203


1777.0000


LSE


3860013




05 June 2026


16:23:29


29


1777.0000


LSE


3860011




05 June 2026


16:23:29


84


1776.0000


BATE


3859944




05 June 2026


16:23:32


4


1777.0000


LSE


3860506




05 June 2026


16:23:32


140


1776.0000


BATE


3860508




05 June 2026


16:23:32


126


1777.0000


LSE


3860504




05 June 2026


16:23:32


111


1777.0000


LSE


3860502




05 June 2026


16:23:32


434


1777.0000


LSE


3860500




05 June 2026


16:23:32


2,576


1778.0000


LSE


3860498




05 June 2026


16:23:32


772


1778.0000


LSE


3860496




05 June 2026


16:23:32


486


1778.0000


LSE


3860494




05 June 2026


16:23:32


448


1778.0000


LSE


3860492




05 June 2026


16:23:32


1


1778.0000


LSE


3860469




05 June 2026


16:23:32


200


1778.0000


LSE


3860464




05 June 2026


16:23:32


115


1778.0000


LSE


3860458




05 June 2026


16:23:32


190


1778.0000


LSE


3860456




05 June 2026


16:23:32


29


1778.0000


LSE


3860462




05 June 2026


16:23:32


75


1778.0000


LSE


3860460




05 June 2026


16:23:45


124


1776.0000


LSE


3860871




05 June 2026


16:24:12


361


1777.0000


LSE


3861608




05 June 2026


16:24:12


58


1777.0000


LSE


3861581




05 June 2026


16:24:12


120


1777.0000


LSE


3861579




05 June 2026


16:24:12


107


1777.0000


LSE


3861577




05 June 2026


16:24:12


200


1777.0000


LSE


3861575




05 June 2026


16:24:12


126


1777.0000


LSE


3861573




05 June 2026


16:24:12


92


1776.0000


LSE


3861571




05 June 2026


16:24:13


110


1777.0000


LSE


3861632




05 June 2026


16:24:13


1,458


1777.0000


LSE


3861626




05 June 2026


16:24:13


894


1777.0000


LSE


3861624




05 June 2026


16:24:13


240


1777.0000


LSE


3861630




05 June 2026


16:24:13


445


1777.0000


LSE


3861628




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSDFLMEMSELM