REG - DFS Furniture PLC - Transaction in Own Shares
09/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220609:nRSI2343Oa&default-theme=true
RNS Number : 2343O DFS Furniture PLC 09 June 2022
9 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its Share Buyback Programme, details of
which were announced on 15 March 2022.
Date of purchase 8-June-22
Aggregate number of shares purchased: 79,169
Lowest price paid per share: 184.40
Highest price paid per share: 188.80
Volume weighted average price paid per share: 186.38
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 1,542,976 .
Therefore, the total voting rights in the Company is 257,093,744 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
8/6/2022 16:29:58 2409 186.6 XLON 00304436339TRLO1.1.1
8/6/2022 16:29:58 5 186.6 XLON 00304436332TRLO1.1.1
8/6/2022 16:28:50 131 185.4 XLON 00304434970TRLO1.1.1
8/6/2022 16:28:50 565 185.4 XLON 00304434969TRLO1.1.1
8/6/2022 16:27:50 9 186 CHIX 00304434496TRLO1.1.1
8/6/2022 16:27:09 65 186.2 BATE 00304434087TRLO1.1.1
8/6/2022 16:26:16 121 186 CHIX 00304433610TRLO1.1.1
8/6/2022 16:25:11 118 186.2 BATE 00304433148TRLO1.1.1
8/6/2022 16:25:11 42 186.2 BATE 00304433146TRLO1.1.1
8/6/2022 16:23:42 35 186 CHIX 00304432233TRLO1.1.1
8/6/2022 16:23:39 6 186 CHIX 00304432222TRLO1.1.1
8/6/2022 16:23:39 94 186 CHIX 00304432221TRLO1.1.1
8/6/2022 16:22:54 133 186.2 BATE 00304431746TRLO1.1.1
8/6/2022 16:21:20 121 186 CHIX 00304431040TRLO1.1.1
8/6/2022 16:21:07 22 186.2 CHIX 00304430946TRLO1.1.1
8/6/2022 16:21:07 81 186.2 CHIX 00304430945TRLO1.1.1
8/6/2022 16:21:02 125 186.2 BATE 00304430811TRLO1.1.1
8/6/2022 16:20:58 94 186.4 BATE 00304430795TRLO1.1.1
8/6/2022 16:20:58 58 186.4 BATE 00304430794TRLO1.1.1
8/6/2022 16:20:20 304 186.4 XLON 00304430515TRLO1.1.1
8/6/2022 16:20:20 404 186.4 XLON 00304430508TRLO1.1.1
8/6/2022 16:20:20 66 186.6 XLON 00304430507TRLO1.1.1
8/6/2022 16:20:19 700 186.6 XLON 00304430506TRLO1.1.1
8/6/2022 16:18:51 124 186.4 BATE 00304429674TRLO1.1.1
8/6/2022 16:18:51 223 186.4 BATE 00304429672TRLO1.1.1
8/6/2022 16:18:51 170 186.4 CHIX 00304429673TRLO1.1.1
8/6/2022 16:18:18 354 186.6 BATE 00304429359TRLO1.1.1
8/6/2022 16:18:16 133 186.6 BATE 00304429335TRLO1.1.1
8/6/2022 16:18:14 150 186.6 CHIX 00304429321TRLO1.1.1
8/6/2022 16:18:12 13 186.6 CHIX 00304429273TRLO1.1.1
8/6/2022 16:18:11 250 186.6 BATE 00304429267TRLO1.1.1
8/6/2022 16:18:09 626 186.6 XLON 00304429239TRLO1.1.1
8/6/2022 16:18:09 37 186.6 XLON 00304429238TRLO1.1.1
8/6/2022 16:18:09 186 186.6 XLON 00304429237TRLO1.1.1
8/6/2022 16:16:14 945 186.4 XLON 00304428125TRLO1.1.1
8/6/2022 16:15:43 88 186.4 CHIX 00304427816TRLO1.1.1
8/6/2022 16:15:43 6 186.4 CHIX 00304427815TRLO1.1.1
8/6/2022 16:15:43 133 186.4 CHIX 00304427814TRLO1.1.1
8/6/2022 16:14:35 315 186.4 XLON 00304427242TRLO1.1.1
8/6/2022 16:11:12 129 186.2 BATE 00304425875TRLO1.1.1
8/6/2022 16:11:11 843 186 XLON 00304425870TRLO1.1.1
8/6/2022 16:11:11 89 186 CHIX 00304425867TRLO1.1.1
8/6/2022 16:11:11 281 186 XLON 00304425868TRLO1.1.1
8/6/2022 16:11:11 281 186 XLON 00304425869TRLO1.1.1
8/6/2022 16:11:11 356 186 CHIX 00304425865TRLO1.1.1
8/6/2022 16:11:11 89 186 CHIX 00304425866TRLO1.1.1
8/6/2022 16:09:47 281 186 XLON 00304425215TRLO1.1.1
8/6/2022 16:08:55 135 186.2 BATE 00304424862TRLO1.1.1
8/6/2022 16:08:27 251 186.2 XLON 00304424708TRLO1.1.1
8/6/2022 16:07:26 251 186.2 XLON 00304424353TRLO1.1.1
8/6/2022 16:07:26 251 186.2 XLON 00304424352TRLO1.1.1
8/6/2022 16:06:50 135 186.2 BATE 00304424067TRLO1.1.1
8/6/2022 16:06:24 210 186.2 XLON 00304423893TRLO1.1.1
8/6/2022 16:06:24 41 186.2 XLON 00304423894TRLO1.1.1
8/6/2022 16:05:54 251 186.2 XLON 00304423661TRLO1.1.1
8/6/2022 16:04:56 251 186.2 XLON 00304423264TRLO1.1.1
8/6/2022 16:04:34 133 186.2 BATE 00304423103TRLO1.1.1
8/6/2022 16:04:26 251 186.2 XLON 00304423034TRLO1.1.1
8/6/2022 16:03:53 115 186.2 XLON 00304422828TRLO1.1.1
8/6/2022 16:03:53 23 186.2 XLON 00304422829TRLO1.1.1
8/6/2022 16:03:50 113 186.2 XLON 00304422805TRLO1.1.1
8/6/2022 16:02:31 100 186 CHIX 00304422269TRLO1.1.1
8/6/2022 16:02:24 101 186 BATE 00304422243TRLO1.1.1
8/6/2022 16:02:24 32 186 BATE 00304422242TRLO1.1.1
8/6/2022 16:00:03 30 186 BATE 00304421093TRLO1.1.1
8/6/2022 15:59:21 545 185.8 XLON 00304420657TRLO1.1.1
8/6/2022 15:58:48 100 185.4 CHIX 00304420455TRLO1.1.1
8/6/2022 15:57:05 102 185.8 CHIX 00304419694TRLO1.1.1
8/6/2022 15:57:05 3 185.8 CHIX 00304419693TRLO1.1.1
8/6/2022 15:57:05 105 185.8 CHIX 00304419692TRLO1.1.1
8/6/2022 15:57:05 269 185.8 XLON 00304419690TRLO1.1.1
8/6/2022 15:57:05 269 185.8 XLON 00304419691TRLO1.1.1
8/6/2022 15:57:05 269 185.8 XLON 00304419689TRLO1.1.1
8/6/2022 15:57:05 381 185.8 XLON 00304419688TRLO1.1.1
8/6/2022 15:57:05 101 185.8 XLON 00304419687TRLO1.1.1
8/6/2022 15:55:04 144 186 BATE 00304418918TRLO1.1.1
8/6/2022 15:54:26 197 185.8 XLON 00304418664TRLO1.1.1
8/6/2022 15:54:26 33 185.8 XLON 00304418663TRLO1.1.1
8/6/2022 15:52:43 16 185.8 XLON 00304417975TRLO1.1.1
8/6/2022 15:52:43 46 185.8 XLON 00304417976TRLO1.1.1
8/6/2022 15:52:43 22 185.8 XLON 00304417974TRLO1.1.1
8/6/2022 15:52:43 479 185.8 XLON 00304417973TRLO1.1.1
8/6/2022 15:51:40 144 186 BATE 00304417615TRLO1.1.1
8/6/2022 15:51:13 298 185.8 XLON 00304417367TRLO1.1.1
8/6/2022 15:50:31 107 186.2 CHIX 00304417083TRLO1.1.1
8/6/2022 15:49:05 21 186.6 TRQX 00304416051TRLO1.1.1
8/6/2022 15:49:05 21 186.6 TRQX 00304416050TRLO1.1.1
8/6/2022 15:49:04 125 186 BATE 00304416048TRLO1.1.1
8/6/2022 15:49:02 20 185.8 XLON 00304416013TRLO1.1.1
8/6/2022 15:49:02 84 185.8 XLON 00304416012TRLO1.1.1
8/6/2022 15:49:02 174 185.8 XLON 00304416011TRLO1.1.1
8/6/2022 15:48:01 22 186.2 CHIX 00304415517TRLO1.1.1
8/6/2022 15:48:01 68 186.2 CHIX 00304415516TRLO1.1.1
8/6/2022 15:45:54 125 186 BATE 00304414659TRLO1.1.1
8/6/2022 15:45:51 90 186.2 CHIX 00304414642TRLO1.1.1
8/6/2022 15:45:50 598 185.9 XLON 00304414634TRLO1.1.1
8/6/2022 15:43:07 109 186.2 CHIX 00304413453TRLO1.1.1
8/6/2022 15:43:05 20 186.6 TRQX 00304413428TRLO1.1.1
8/6/2022 15:43:05 20 186.6 TRQX 00304413427TRLO1.1.1
8/6/2022 15:43:02 265 186.4 XLON 00304413414TRLO1.1.1
8/6/2022 15:43:02 265 186.4 XLON 00304413413TRLO1.1.1
8/6/2022 15:42:02 131 186.6 BATE 00304413016TRLO1.1.1
8/6/2022 15:42:02 131 186.6 BATE 00304413015TRLO1.1.1
8/6/2022 15:41:14 151 186.8 XLON 00304412700TRLO1.1.1
8/6/2022 15:41:14 114 186.8 XLON 00304412701TRLO1.1.1
8/6/2022 15:38:58 265 186.8 XLON 00304411694TRLO1.1.1
8/6/2022 15:37:04 307 186.8 XLON 00304410835TRLO1.1.1
8/6/2022 15:37:04 307 186.8 XLON 00304410834TRLO1.1.1
8/6/2022 15:35:55 77 186.8 CHIX 00304410227TRLO1.1.1
8/6/2022 15:35:55 31 186.8 CHIX 00304410226TRLO1.1.1
8/6/2022 15:35:28 2 187 TRQX 00304410003TRLO1.1.1
8/6/2022 15:35:28 516 187 TRQX 00304410002TRLO1.1.1
8/6/2022 15:35:28 19 187 TRQX 00304410000TRLO1.1.1
8/6/2022 15:35:28 147 187 TRQX 00304410001TRLO1.1.1
8/6/2022 15:35:28 106 187 BATE 00304409999TRLO1.1.1
8/6/2022 15:35:28 29 187 BATE 00304409998TRLO1.1.1
8/6/2022 15:34:59 307 186.8 XLON 00304409793TRLO1.1.1
8/6/2022 15:33:28 66 187.2 CHIX 00304409041TRLO1.1.1
8/6/2022 15:33:28 42 187.2 CHIX 00304409040TRLO1.1.1
8/6/2022 15:33:21 143 187 BATE 00304408944TRLO1.1.1
8/6/2022 15:32:29 291 187.2 XLON 00304408504TRLO1.1.1
8/6/2022 15:31:05 56 187.2 CHIX 00304407822TRLO1.1.1
8/6/2022 15:31:05 37 187.2 CHIX 00304407823TRLO1.1.1
8/6/2022 15:30:16 342 187.2 XLON 00304407463TRLO1.1.1
8/6/2022 15:30:16 21 187.2 XLON 00304407462TRLO1.1.1
8/6/2022 15:29:41 131 187 BATE 00304407113TRLO1.1.1
8/6/2022 15:27:53 313 187.2 XLON 00304406304TRLO1.1.1
8/6/2022 15:27:48 104 187.2 CHIX 00304406275TRLO1.1.1
8/6/2022 15:25:34 296 187.2 XLON 00304405402TRLO1.1.1
8/6/2022 15:25:34 204 187.2 XLON 00304405403TRLO1.1.1
8/6/2022 15:24:46 138 187 BATE 00304404894TRLO1.1.1
8/6/2022 15:22:53 283 187.2 XLON 00304403532TRLO1.1.1
8/6/2022 15:20:50 147 187 BATE 00304402408TRLO1.1.1
8/6/2022 15:20:50 147 187 BATE 00304402407TRLO1.1.1
8/6/2022 15:20:35 300 187.2 XLON 00304402330TRLO1.1.1
8/6/2022 15:20:35 266 187.4 XLON 00304402329TRLO1.1.1
8/6/2022 15:20:35 98 187.4 CHIX 00304402327TRLO1.1.1
8/6/2022 15:20:35 849 187.4 XLON 00304402328TRLO1.1.1
8/6/2022 15:15:48 40 187.4 CHIX 00304399230TRLO1.1.1
8/6/2022 15:15:45 63 187.4 CHIX 00304399190TRLO1.1.1
8/6/2022 15:14:33 276 187.4 XLON 00304398297TRLO1.1.1
8/6/2022 15:13:07 119 187 BATE 00304397267TRLO1.1.1
8/6/2022 15:13:07 119 187 BATE 00304397266TRLO1.1.1
8/6/2022 15:13:06 91 187.4 CHIX 00304397256TRLO1.1.1
8/6/2022 15:12:07 271 187.4 XLON 00304396758TRLO1.1.1
8/6/2022 15:09:46 91 187.4 CHIX 00304395182TRLO1.1.1
8/6/2022 15:09:46 271 187.4 XLON 00304395183TRLO1.1.1
8/6/2022 15:07:21 294 187.4 XLON 00304393693TRLO1.1.1
8/6/2022 15:07:16 188 187.4 CHIX 00304393614TRLO1.1.1
8/6/2022 15:07:16 94 187.4 CHIX 00304393615TRLO1.1.1
8/6/2022 15:05:10 294 187 XLON 00304392072TRLO1.1.1
8/6/2022 15:04:23 119 187.2 BATE 00304391618TRLO1.1.1
8/6/2022 15:03:05 267 187 XLON 00304390778TRLO1.1.1
8/6/2022 15:02:23 119 187.2 BATE 00304390444TRLO1.1.1
8/6/2022 15:00:12 253 187 XLON 00304389105TRLO1.1.1
8/6/2022 15:00:09 142 187.2 BATE 00304389090TRLO1.1.1
8/6/2022 15:00:08 534 187.2 XLON 00304389086TRLO1.1.1
8/6/2022 15:00:08 267 187.2 XLON 00304389087TRLO1.1.1
8/6/2022 14:57:42 36 187.2 XLON 00304387811TRLO1.1.1
8/6/2022 14:57:42 259 187.2 XLON 00304387810TRLO1.1.1
8/6/2022 14:55:33 807 187.2 XLON 00304386827TRLO1.1.1
8/6/2022 14:55:33 2547 187.2 XLON 00304386828TRLO1.1.1
8/6/2022 14:55:33 482 187.2 XLON 00304386826TRLO1.1.1
8/6/2022 14:55:28 274 187.4 XLON 00304386802TRLO1.1.1
8/6/2022 14:55:28 142 187.4 BATE 00304386801TRLO1.1.1
8/6/2022 14:55:28 142 187.4 BATE 00304386800TRLO1.1.1
8/6/2022 14:55:28 192 187.4 CHIX 00304386799TRLO1.1.1
8/6/2022 14:48:01 103 186.8 CHIX 00304382567TRLO1.1.1
8/6/2022 14:48:01 144 186.8 BATE 00304382566TRLO1.1.1
8/6/2022 14:48:01 144 186.8 BATE 00304382565TRLO1.1.1
8/6/2022 14:48:01 42 186.8 CHIX 00304382564TRLO1.1.1
8/6/2022 14:48:01 61 186.8 CHIX 00304382563TRLO1.1.1
8/6/2022 14:48:01 109 186.8 CHIX 00304382562TRLO1.1.1
8/6/2022 14:48:01 109 186.8 CHIX 00304382561TRLO1.1.1
8/6/2022 14:36:59 120 186.8 BATE 00304376342TRLO1.1.1
8/6/2022 14:34:02 135 186.8 BATE 00304373876TRLO1.1.1
8/6/2022 14:33:30 94 186.8 CHIX 00304373653TRLO1.1.1
8/6/2022 14:32:37 254 187.2 XLON 00304373033TRLO1.1.1
8/6/2022 14:31:04 119 186.8 BATE 00304372004TRLO1.1.1
8/6/2022 14:31:04 119 186.8 BATE 00304372005TRLO1.1.1
8/6/2022 14:30:25 281 187.2 XLON 00304371560TRLO1.1.1
8/6/2022 14:28:02 299 187.2 XLON 00304369861TRLO1.1.1
8/6/2022 14:27:39 104 187.2 CHIX 00304369646TRLO1.1.1
8/6/2022 14:25:14 178 187.2 XLON 00304368811TRLO1.1.1
8/6/2022 14:25:14 319 187.2 XLON 00304368810TRLO1.1.1
8/6/2022 14:25:13 88 187.2 CHIX 00304368800TRLO1.1.1
8/6/2022 14:19:21 374 186.6 XLON 00304367075TRLO1.1.1
8/6/2022 14:18:40 119 186.8 BATE 00304366846TRLO1.1.1
8/6/2022 14:15:23 171 186.8 XLON 00304365850TRLO1.1.1
8/6/2022 14:15:22 148 186.8 XLON 00304365847TRLO1.1.1
8/6/2022 14:15:06 119 186.8 BATE 00304365759TRLO1.1.1
8/6/2022 14:15:02 104 186.8 CHIX 00304365720TRLO1.1.1
8/6/2022 14:12:02 224 186.8 XLON 00304364706TRLO1.1.1
8/6/2022 14:12:02 326 186.8 XLON 00304364705TRLO1.1.1
8/6/2022 14:12:02 103 186.8 CHIX 00304364703TRLO1.1.1
8/6/2022 14:12:02 103 186.8 CHIX 00304364704TRLO1.1.1
8/6/2022 14:10:57 256 186.8 XLON 00304364402TRLO1.1.1
8/6/2022 14:04:04 498 186.8 XLON 00304362186TRLO1.1.1
8/6/2022 14:03:15 223 187 BATE 00304361900TRLO1.1.1
8/6/2022 14:01:06 116 187 BATE 00304360953TRLO1.1.1
8/6/2022 14:01:01 282 186.8 XLON 00304360917TRLO1.1.1
8/6/2022 13:59:56 330 187 XLON 00304360551TRLO1.1.1
8/6/2022 13:58:01 294 187 XLON 00304360002TRLO1.1.1
8/6/2022 13:58:01 294 187 XLON 00304360003TRLO1.1.1
8/6/2022 13:58:01 289 187 XLON 00304360000TRLO1.1.1
8/6/2022 13:58:01 676 187 XLON 00304360001TRLO1.1.1
8/6/2022 13:58:01 196 187 XLON 00304359998TRLO1.1.1
8/6/2022 13:58:01 309 187 XLON 00304359999TRLO1.1.1
8/6/2022 13:58:01 116 187 BATE 00304359996TRLO1.1.1
8/6/2022 13:58:01 39 187 CHIX 00304359997TRLO1.1.1
8/6/2022 13:58:01 464 187 BATE 00304359995TRLO1.1.1
8/6/2022 13:58:01 31 187 CHIX 00304359993TRLO1.1.1
8/6/2022 13:58:01 40 187 CHIX 00304359994TRLO1.1.1
8/6/2022 13:58:01 110 187 CHIX 00304359991TRLO1.1.1
8/6/2022 13:58:01 110 187 CHIX 00304359992TRLO1.1.1
8/6/2022 13:48:56 41 186.6 BATE 00304357156TRLO1.1.1
8/6/2022 13:48:56 88 186.6 BATE 00304357157TRLO1.1.1
8/6/2022 13:47:05 252 186.2 XLON 00304356479TRLO1.1.1
8/6/2022 13:46:56 129 186.6 BATE 00304356412TRLO1.1.1
8/6/2022 13:46:10 1829 186.6 XLON 00304356178TRLO1.1.1
8/6/2022 13:46:10 187 186.6 XLON 00304356177TRLO1.1.1
8/6/2022 13:46:07 83 186.4 CHIX 00304356164TRLO1.1.1
8/6/2022 13:46:06 252 186.6 XLON 00304356153TRLO1.1.1
8/6/2022 13:46:06 129 186.6 BATE 00304356150TRLO1.1.1
8/6/2022 13:46:06 89 186.6 CHIX 00304356151TRLO1.1.1
8/6/2022 13:46:06 258 186.6 CHIX 00304356152TRLO1.1.1
8/6/2022 13:44:35 19 186 CHIX 00304355698TRLO1.1.1
8/6/2022 13:43:03 252 185.2 XLON 00304355213TRLO1.1.1
8/6/2022 13:24:40 100 185.2 CHIX 00304349293TRLO1.1.1
8/6/2022 13:24:39 138 185 BATE 00304349292TRLO1.1.1
8/6/2022 13:24:11 356 185.4 XLON 00304349202TRLO1.1.1
8/6/2022 13:19:07 302 185.4 XLON 00304347902TRLO1.1.1
8/6/2022 13:15:31 100 186 CHIX 00304347133TRLO1.1.1
8/6/2022 13:14:52 210 186 XLON 00304346919TRLO1.1.1
8/6/2022 13:14:52 198 186 XLON 00304346918TRLO1.1.1
8/6/2022 13:13:18 120 185.6 BATE 00304346524TRLO1.1.1
8/6/2022 13:12:25 25 185.6 TRQX 00304346323TRLO1.1.1
8/6/2022 13:09:05 258 186 XLON 00304345617TRLO1.1.1
8/6/2022 13:07:22 67 186 XLON 00304345196TRLO1.1.1
8/6/2022 13:07:22 297 186 XLON 00304345195TRLO1.1.1
8/6/2022 13:07:10 19 185.6 TRQX 00304345156TRLO1.1.1
8/6/2022 13:07:10 18 185.6 TRQX 00304345155TRLO1.1.1
8/6/2022 13:07:10 18 185.6 TRQX 00304345154TRLO1.1.1
8/6/2022 13:05:47 103 186 CHIX 00304344897TRLO1.1.1
8/6/2022 13:05:03 12 186 BATE 00304344737TRLO1.1.1
8/6/2022 13:05:03 128 186 BATE 00304344736TRLO1.1.1
8/6/2022 13:00:21 236 185.8 XLON 00304343717TRLO1.1.1
8/6/2022 13:00:21 38 185.8 XLON 00304343718TRLO1.1.1
8/6/2022 12:57:21 286 185.8 XLON 00304342986TRLO1.1.1
8/6/2022 12:56:26 109 186 CHIX 00304342786TRLO1.1.1
8/6/2022 12:55:12 19 185.6 TRQX 00304342481TRLO1.1.1
8/6/2022 12:55:12 18 185.6 TRQX 00304342480TRLO1.1.1
8/6/2022 12:55:12 108 185.6 TRQX 00304342478TRLO1.1.1
8/6/2022 12:55:12 16 185.6 TRQX 00304342479TRLO1.1.1
8/6/2022 12:55:01 346 185.8 XLON 00304342402TRLO1.1.1
8/6/2022 12:54:44 134 186 BATE 00304342320TRLO1.1.1
8/6/2022 12:52:34 88 186.2 CHIX 00304341869TRLO1.1.1
8/6/2022 12:50:18 99 186.2 CHIX 00304341333TRLO1.1.1
8/6/2022 12:50:13 134 186 BATE 00304341323TRLO1.1.1
8/6/2022 12:50:13 80 186.2 XLON 00304341319TRLO1.1.1
8/6/2022 12:50:13 35 186.2 XLON 00304341315TRLO1.1.1
8/6/2022 12:50:13 36 186.2 XLON 00304341316TRLO1.1.1
8/6/2022 12:50:13 324 186.2 XLON 00304341317TRLO1.1.1
8/6/2022 12:50:13 59 186.2 XLON 00304341314TRLO1.1.1
8/6/2022 12:44:17 310 186.2 XLON 00304339435TRLO1.1.1
8/6/2022 12:41:16 314 186.2 XLON 00304338344TRLO1.1.1
8/6/2022 12:39:02 3 186 BATE 00304337695TRLO1.1.1
8/6/2022 12:39:02 526 186.2 XLON 00304337693TRLO1.1.1
8/6/2022 12:38:39 123 186 BATE 00304337590TRLO1.1.1
8/6/2022 12:36:32 118 185.6 CHIX 00304336980TRLO1.1.1
8/6/2022 12:36:30 314 185.6 XLON 00304336974TRLO1.1.1
8/6/2022 12:36:22 102 186 BATE 00304336940TRLO1.1.1
8/6/2022 12:36:22 14 186 BATE 00304336939TRLO1.1.1
8/6/2022 12:34:06 20 186 BATE 00304336410TRLO1.1.1
8/6/2022 12:32:41 123 185.8 XLON 00304336101TRLO1.1.1
8/6/2022 12:32:41 19 185.8 XLON 00304336100TRLO1.1.1
8/6/2022 12:32:41 126 185.8 XLON 00304336099TRLO1.1.1
8/6/2022 12:32:41 256 186 XLON 00304336098TRLO1.1.1
8/6/2022 12:32:41 524 186 XLON 00304336097TRLO1.1.1
8/6/2022 12:27:03 101 184.4 CHIX 00304334781TRLO1.1.1
8/6/2022 12:22:32 205 184.6 BATE 00304333719TRLO1.1.1
8/6/2022 12:22:06 86 184.4 CHIX 00304333576TRLO1.1.1
8/6/2022 12:18:50 99 184.4 CHIX 00304332741TRLO1.1.1
8/6/2022 12:15:02 283 185.2 XLON 00304331813TRLO1.1.1
8/6/2022 12:14:44 27 185.2 XLON 00304331730TRLO1.1.1
8/6/2022 12:13:43 109 185.2 BATE 00304331484TRLO1.1.1
8/6/2022 12:13:43 22 185.2 BATE 00304331483TRLO1.1.1
8/6/2022 12:11:31 50 185.2 BATE 00304330820TRLO1.1.1
8/6/2022 12:10:51 215 185.2 XLON 00304330671TRLO1.1.1
8/6/2022 12:10:51 270 185.2 XLON 00304330670TRLO1.1.1
8/6/2022 12:06:11 105 185.2 CHIX 00304329415TRLO1.1.1
8/6/2022 12:05:19 120 185.2 BATE 00304329149TRLO1.1.1
8/6/2022 12:04:43 131 185.2 XLON 00304328901TRLO1.1.1
8/6/2022 12:04:43 143 185.2 XLON 00304328902TRLO1.1.1
8/6/2022 12:04:43 20 185.2 XLON 00304328900TRLO1.1.1
8/6/2022 12:01:04 54 185.2 XLON 00304327806TRLO1.1.1
8/6/2022 12:01:04 217 185.2 XLON 00304327807TRLO1.1.1
8/6/2022 12:01:04 6 185.2 XLON 00304327805TRLO1.1.1
8/6/2022 11:56:52 27 185.2 XLON 00304326251TRLO1.1.1
8/6/2022 11:56:52 280 185.2 XLON 00304326250TRLO1.1.1
8/6/2022 11:56:50 92 185.2 CHIX 00304326235TRLO1.1.1
8/6/2022 11:47:26 319 185.8 XLON 00304323227TRLO1.1.1
8/6/2022 11:47:26 54 185.8 XLON 00304323228TRLO1.1.1
8/6/2022 11:47:26 88 185.8 XLON 00304323226TRLO1.1.1
8/6/2022 11:43:31 26 185.4 BATE 00304321888TRLO1.1.1
8/6/2022 11:43:31 5 185.4 BATE 00304321886TRLO1.1.1
8/6/2022 11:43:31 92 185.4 BATE 00304321887TRLO1.1.1
8/6/2022 11:41:59 89 185.2 CHIX 00304321430TRLO1.1.1
8/6/2022 11:40:32 400 185.4 XLON 00304320974TRLO1.1.1
8/6/2022 11:40:32 40 185.4 XLON 00304320973TRLO1.1.1
8/6/2022 11:34:40 22 186 TRQX 00304319231TRLO1.1.1
8/6/2022 11:32:02 135 185.2 BATE 00304318376TRLO1.1.1
8/6/2022 11:32:02 135 185.2 BATE 00304318377TRLO1.1.1
8/6/2022 11:26:37 341 185.8 XLON 00304316371TRLO1.1.1
8/6/2022 11:25:58 72 185.6 CHIX 00304316156TRLO1.1.1
8/6/2022 11:25:58 29 185.6 CHIX 00304316155TRLO1.1.1
8/6/2022 11:21:35 21 186 TRQX 00304314967TRLO1.1.1
8/6/2022 11:21:21 494 185.8 XLON 00304314915TRLO1.1.1
8/6/2022 11:17:42 253 184.8 XLON 00304313905TRLO1.1.1
8/6/2022 11:17:42 93 184.8 XLON 00304313904TRLO1.1.1
8/6/2022 11:17:42 185 184.8 XLON 00304313903TRLO1.1.1
8/6/2022 11:17:35 93 184.8 CHIX 00304313878TRLO1.1.1
8/6/2022 11:12:47 120 185 BATE 00304312199TRLO1.1.1
8/6/2022 11:10:03 22 185 TRQX 00304311207TRLO1.1.1
8/6/2022 11:06:24 101 185.4 CHIX 00304309988TRLO1.1.1
8/6/2022 11:02:54 376 185.4 XLON 00304308612TRLO1.1.1
8/6/2022 11:02:54 8 185.4 XLON 00304308611TRLO1.1.1
8/6/2022 11:00:04 902 185.2 BATE 00304307733TRLO1.1.1
8/6/2022 11:00:04 6 185.2 BATE 00304307731TRLO1.1.1
8/6/2022 11:00:04 9 185.2 BATE 00304307732TRLO1.1.1
8/6/2022 11:00:04 21 185.2 BATE 00304307730TRLO1.1.1
8/6/2022 11:00:04 1350 185.2 BATE 00304307729TRLO1.1.1
8/6/2022 10:59:16 143 185.2 BATE 00304307336TRLO1.1.1
8/6/2022 10:58:12 20 185.8 TRQX 00304306935TRLO1.1.1
8/6/2022 10:57:50 588 185.4 XLON 00304306762TRLO1.1.1
8/6/2022 10:54:57 95 185.4 CHIX 00304305527TRLO1.1.1
8/6/2022 10:54:55 20 185.8 TRQX 00304305514TRLO1.1.1
8/6/2022 10:54:55 512 185.8 XLON 00304305515TRLO1.1.1
8/6/2022 10:50:34 101 185.8 CHIX 00304303577TRLO1.1.1
8/6/2022 10:50:18 120 185.4 XLON 00304303444TRLO1.1.1
8/6/2022 10:48:02 175 185.4 XLON 00304302501TRLO1.1.1
8/6/2022 10:48:02 417 185.4 XLON 00304302500TRLO1.1.1
8/6/2022 10:45:51 20 185.8 TRQX 00304301612TRLO1.1.1
8/6/2022 10:43:18 97 185.8 CHIX 00304300360TRLO1.1.1
8/6/2022 10:43:18 5 185.8 CHIX 00304300359TRLO1.1.1
8/6/2022 10:40:55 384 185.4 XLON 00304299178TRLO1.1.1
8/6/2022 10:40:54 90 185.8 CHIX 00304299169TRLO1.1.1
8/6/2022 10:38:34 289 185.4 XLON 00304298128TRLO1.1.1
8/6/2022 10:38:33 277 185.6 XLON 00304298119TRLO1.1.1
8/6/2022 10:38:33 90 185.8 CHIX 00304298118TRLO1.1.1
8/6/2022 10:38:23 21 185.6 TRQX 00304298056TRLO1.1.1
8/6/2022 10:34:22 21 186.2 TRQX 00304296209TRLO1.1.1
8/6/2022 10:29:12 22 186.2 TRQX 00304293630TRLO1.1.1
8/6/2022 10:29:03 558 184.8 XLON 00304293571TRLO1.1.1
8/6/2022 10:15:58 102 186.2 CHIX 00304288924TRLO1.1.1
8/6/2022 10:15:21 95 185.4 XLON 00304288729TRLO1.1.1
8/6/2022 10:15:12 269 185.4 XLON 00304288658TRLO1.1.1
8/6/2022 10:15:04 297 185.6 XLON 00304288604TRLO1.1.1
8/6/2022 10:14:11 20 187 TRQX 00304288281TRLO1.1.1
8/6/2022 10:00:56 415 187.2 XLON 00304283564TRLO1.1.1
8/6/2022 10:00:56 96 187.6 CHIX 00304283565TRLO1.1.1
8/6/2022 9:57:03 437 187 XLON 00304282443TRLO1.1.1
8/6/2022 9:57:03 18 187 TRQX 00304282444TRLO1.1.1
8/6/2022 9:57:03 454 187.2 XLON 00304282442TRLO1.1.1
8/6/2022 9:55:48 23 187.4 CHIX 00304282065TRLO1.1.1
8/6/2022 9:55:48 24 187.6 CHIX 00304282066TRLO1.1.1
8/6/2022 9:55:48 58 187.4 CHIX 00304282064TRLO1.1.1
8/6/2022 9:54:01 17 187.8 CHIX 00304281445TRLO1.1.1
8/6/2022 9:54:01 55 187.8 CHIX 00304281444TRLO1.1.1
8/6/2022 9:54:01 26 187.8 CHIX 00304281443TRLO1.1.1
8/6/2022 9:53:45 298 186.6 XLON 00304281367TRLO1.1.1
8/6/2022 9:53:45 311 186.6 XLON 00304281366TRLO1.1.1
8/6/2022 9:52:00 18 187 TRQX 00304280641TRLO1.1.1
8/6/2022 9:52:00 90 187.2 TRQX 00304280640TRLO1.1.1
8/6/2022 9:52:00 18 187.2 TRQX 00304280639TRLO1.1.1
8/6/2022 9:51:42 622 187.6 XLON 00304280548TRLO1.1.1
8/6/2022 9:51:41 96 187.8 CHIX 00304280545TRLO1.1.1
8/6/2022 9:51:41 384 187.8 CHIX 00304280544TRLO1.1.1
8/6/2022 9:51:41 293 188 XLON 00304280543TRLO1.1.1
8/6/2022 9:51:41 329 188.2 XLON 00304280542TRLO1.1.1
8/6/2022 9:32:41 119 186.4 XLON 00304274325TRLO1.1.1
8/6/2022 9:32:41 387 187.2 XLON 00304274326TRLO1.1.1
8/6/2022 9:27:43 81 187.2 XLON 00304272634TRLO1.1.1
8/6/2022 9:27:38 230 187.2 XLON 00304272605TRLO1.1.1
8/6/2022 9:23:42 347 187.2 XLON 00304271137TRLO1.1.1
8/6/2022 9:19:27 407 187.2 XLON 00304269623TRLO1.1.1
8/6/2022 9:14:43 18 186.6 TRQX 00304268037TRLO1.1.1
8/6/2022 9:14:23 137 187.2 XLON 00304267909TRLO1.1.1
8/6/2022 9:14:23 242 187.2 XLON 00304267908TRLO1.1.1
8/6/2022 9:10:45 125 187 CHIX 00304266468TRLO1.1.1
8/6/2022 9:09:41 231 187.6 XLON 00304266055TRLO1.1.1
8/6/2022 9:09:41 267 187.6 XLON 00304266054TRLO1.1.1
8/6/2022 9:07:15 29 186.6 TRQX 00304265190TRLO1.1.1
8/6/2022 9:03:47 312 187 XLON 00304263906TRLO1.1.1
8/6/2022 9:02:01 444 187 XLON 00304263222TRLO1.1.1
8/6/2022 9:00:01 91 187 CHIX 00304262453TRLO1.1.1
8/6/2022 9:00:01 119 187 CHIX 00304262452TRLO1.1.1
8/6/2022 9:00:01 105 187 CHIX 00304262450TRLO1.1.1
8/6/2022 8:56:29 21 188.6 TRQX 00304260839TRLO1.1.1
8/6/2022 8:44:00 368 188.8 XLON 00304255601TRLO1.1.1
8/6/2022 8:40:43 22 188.6 TRQX 00304254285TRLO1.1.1
8/6/2022 8:31:45 358 188.8 XLON 00304248673TRLO1.1.1
8/6/2022 8:22:59 242 188.8 XLON 00304242846TRLO1.1.1
8/6/2022 8:22:59 68 188.8 XLON 00304242845TRLO1.1.1
8/6/2022 8:20:20 61 188.8 XLON 00304241189TRLO1.1.1
8/6/2022 8:20:20 257 188.8 XLON 00304241188TRLO1.1.1
8/6/2022 8:13:31 18 188.6 TRQX 00304236978TRLO1.1.1
8/6/2022 8:07:27 302 188.4 XLON 00304234082TRLO1.1.1
Enquiries:
DFS: (enquiries via Tulchan) TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Peter McDonald (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the
United Kingdom. Our Group purpose is to bring great design and comfort into
every living room, in an affordable, responsible and sustainable manner. We
operate an integrated physical and digital retail network of living room
furniture showrooms and web sites in the United Kingdom, Republic of Ireland,
Netherlands and Spain, trading through our leading brands, DFS, Sofology and
Dwell. We attract customers through our targeted and national marketing
activities and our reputation for high quality products and service, breadth
of product offer and favourable consumer financing options. We fulfil orders
for our exclusive product ranges through our own three UK finished goods
factories, and through manufacturing partners located in the UK, Europe and
Far East, and delivered with care through our expert final-mile delivery
service "The Sofa Delivery Company".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBNFBKDNAKRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Director Declaration
AnnouncementREG - DFS Furniture PLC - Trading Statement
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement