REG - DFS Furniture PLC - Transaction in Own Shares
10/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ3932Oa&default-theme=true
RNS Number : 3932O DFS Furniture PLC 10 June 2022
10 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its Share Buyback Programme, details of
which were announced on 15 March 2022.
Date of purchase 9-June-22
Aggregate number of shares purchased: 80,845
Lowest price paid per share: 153.00
Highest price paid per share: 170.00
Volume weighted average price paid per share: 163.02
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 1,623,821 .
Therefore, the total voting rights in the Company is 257,012,899 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
9/6/2022 16:29:19 192 165.4 TRQX 00304637273TRLO1.1.1
9/6/2022 16:29:09 60 165.4 TRQX 00304637152TRLO1.1.1
9/6/2022 16:28:12 213 165.4 XLON 00304636450TRLO1.1.1
9/6/2022 16:27:38 304 165.4 XLON 00304635743TRLO1.1.1
9/6/2022 16:26:04 356 165.2 BATE 00304634238TRLO1.1.1
9/6/2022 16:26:04 43 165.4 XLON 00304634236TRLO1.1.1
9/6/2022 16:26:04 27 165.4 XLON 00304634237TRLO1.1.1
9/6/2022 16:26:04 516 165.4 XLON 00304634235TRLO1.1.1
9/6/2022 16:26:04 303 165.4 BATE 00304634234TRLO1.1.1
9/6/2022 16:26:04 332 165.6 XLON 00304634232TRLO1.1.1
9/6/2022 16:26:04 355 165.6 XLON 00304634233TRLO1.1.1
9/6/2022 16:26:04 19 165.6 CHIX 00304634231TRLO1.1.1
9/6/2022 16:25:26 54 165.6 XLON 00304633581TRLO1.1.1
9/6/2022 16:25:26 227 165.6 XLON 00304633580TRLO1.1.1
9/6/2022 16:25:00 36 165.6 XLON 00304633081TRLO1.1.1
9/6/2022 16:25:00 176 165.6 XLON 00304633080TRLO1.1.1
9/6/2022 16:25:00 75 165.6 XLON 00304633079TRLO1.1.1
9/6/2022 16:24:53 3 165.6 XLON 00304632970TRLO1.1.1
9/6/2022 16:24:53 112 165.6 XLON 00304632969TRLO1.1.1
9/6/2022 16:24:53 24 165.6 XLON 00304632968TRLO1.1.1
9/6/2022 16:24:53 421 165.6 XLON 00304632967TRLO1.1.1
9/6/2022 16:24:53 211 165.6 XLON 00304632966TRLO1.1.1
9/6/2022 16:24:28 149 165.8 CHIX 00304632661TRLO1.1.1
9/6/2022 16:24:17 78 165.6 XLON 00304632520TRLO1.1.1
9/6/2022 16:24:17 156 165.6 XLON 00304632519TRLO1.1.1
9/6/2022 16:21:53 15 166 CHIX 00304630591TRLO1.1.1
9/6/2022 16:21:53 190 166 CHIX 00304630589TRLO1.1.1
9/6/2022 16:20:35 546 165.4 XLON 00304629517TRLO1.1.1
9/6/2022 16:20:05 279 165.2 BATE 00304628979TRLO1.1.1
9/6/2022 16:20:05 28 165.2 BATE 00304628978TRLO1.1.1
9/6/2022 16:18:55 663 165.2 XLON 00304627881TRLO1.1.1
9/6/2022 16:18:30 208 165 CHIX 00304627493TRLO1.1.1
9/6/2022 16:17:42 109 165.2 BATE 00304626783TRLO1.1.1
9/6/2022 16:17:42 205 165.2 BATE 00304626782TRLO1.1.1
9/6/2022 16:17:42 13 165.4 BATE 00304626781TRLO1.1.1
9/6/2022 16:17:42 233 165.4 BATE 00304626780TRLO1.1.1
9/6/2022 16:17:42 79 165.2 BATE 00304626779TRLO1.1.1
9/6/2022 16:16:52 103 165.2 XLON 00304626032TRLO1.1.1
9/6/2022 16:16:52 424 165.2 XLON 00304626033TRLO1.1.1
9/6/2022 16:16:52 302 165.4 XLON 00304626034TRLO1.1.1
9/6/2022 16:16:52 137 165.2 XLON 00304626031TRLO1.1.1
9/6/2022 16:16:52 458 165.2 XLON 00304626030TRLO1.1.1
9/6/2022 16:15:36 156 165.4 TRQX 00304624613TRLO1.1.1
9/6/2022 16:15:36 207 165.4 BATE 00304624612TRLO1.1.1
9/6/2022 16:15:32 282 165.8 CHIX 00304624537TRLO1.1.1
9/6/2022 16:15:30 260 166 CHIX 00304624516TRLO1.1.1
9/6/2022 16:14:39 186 166.4 XLON 00304623486TRLO1.1.1
9/6/2022 16:14:39 45 166.4 XLON 00304623487TRLO1.1.1
9/6/2022 16:14:39 2310 166.6 XLON 00304623485TRLO1.1.1
9/6/2022 16:14:39 190 166.6 XLON 00304623484TRLO1.1.1
9/6/2022 16:14:39 41 166.6 XLON 00304623483TRLO1.1.1
9/6/2022 16:14:39 207 166.6 BATE 00304623480TRLO1.1.1
9/6/2022 16:13:25 24 166.6 CHIX 00304622399TRLO1.1.1
9/6/2022 16:13:25 197 166.6 CHIX 00304622398TRLO1.1.1
9/6/2022 16:12:41 63 166.6 BATE 00304621735TRLO1.1.1
9/6/2022 16:12:41 136 166.6 BATE 00304621736TRLO1.1.1
9/6/2022 16:08:46 189 165 XLON 00304618136TRLO1.1.1
9/6/2022 16:08:33 215 165 CHIX 00304617976TRLO1.1.1
9/6/2022 16:08:20 193 165 XLON 00304617746TRLO1.1.1
9/6/2022 16:07:44 193 165 XLON 00304617145TRLO1.1.1
9/6/2022 16:07:31 4 165 BATE 00304617034TRLO1.1.1
9/6/2022 16:07:31 164 165 BATE 00304617032TRLO1.1.1
9/6/2022 16:07:31 61 165 BATE 00304617033TRLO1.1.1
9/6/2022 16:07:14 121 165 XLON 00304616849TRLO1.1.1
9/6/2022 16:07:14 72 165 XLON 00304616848TRLO1.1.1
9/6/2022 16:06:48 193 165 XLON 00304616357TRLO1.1.1
9/6/2022 16:06:19 193 165 XLON 00304615964TRLO1.1.1
9/6/2022 16:06:08 31 165 CHIX 00304615764TRLO1.1.1
9/6/2022 16:06:08 156 165 CHIX 00304615763TRLO1.1.1
9/6/2022 16:05:42 188 165 XLON 00304615304TRLO1.1.1
9/6/2022 16:05:12 188 165 XLON 00304614868TRLO1.1.1
9/6/2022 16:03:57 376 165 XLON 00304613314TRLO1.1.1
9/6/2022 16:02:19 194 165.2 CHIX 00304611652TRLO1.1.1
9/6/2022 16:02:19 212 165.2 XLON 00304611651TRLO1.1.1
9/6/2022 16:02:05 157 166 BATE 00304611443TRLO1.1.1
9/6/2022 16:01:39 192 165.4 XLON 00304610890TRLO1.1.1
9/6/2022 16:01:39 172 165.4 XLON 00304610889TRLO1.1.1
9/6/2022 16:01:39 228 165.4 XLON 00304610888TRLO1.1.1
9/6/2022 16:01:12 194 166 CHIX 00304610406TRLO1.1.1
9/6/2022 15:59:57 228 165 XLON 00304609150TRLO1.1.1
9/6/2022 15:59:57 228 165 XLON 00304609149TRLO1.1.1
9/6/2022 15:58:46 183 165 BATE 00304607904TRLO1.1.1
9/6/2022 15:58:13 42 164.8 TRQX 00304607368TRLO1.1.1
9/6/2022 15:58:04 214 164.8 XLON 00304607236TRLO1.1.1
9/6/2022 15:57:35 214 164.6 XLON 00304606725TRLO1.1.1
9/6/2022 15:57:35 214 164.6 XLON 00304606726TRLO1.1.1
9/6/2022 15:57:07 214 164.2 XLON 00304606180TRLO1.1.1
9/6/2022 15:56:49 186 164.4 XLON 00304605879TRLO1.1.1
9/6/2022 15:56:49 20 164.4 XLON 00304605878TRLO1.1.1
9/6/2022 15:56:49 63 164.6 XLON 00304605876TRLO1.1.1
9/6/2022 15:56:49 159 164.6 XLON 00304605877TRLO1.1.1
9/6/2022 15:56:23 54 164.6 BATE 00304605496TRLO1.1.1
9/6/2022 15:56:23 50 164.6 BATE 00304605494TRLO1.1.1
9/6/2022 15:56:23 79 164.6 BATE 00304605495TRLO1.1.1
9/6/2022 15:54:29 235 164.2 XLON 00304603418TRLO1.1.1
9/6/2022 15:53:57 37 164.4 TRQX 00304602787TRLO1.1.1
9/6/2022 15:53:32 25 164.2 CHIX 00304602297TRLO1.1.1
9/6/2022 15:53:32 200 164.2 CHIX 00304602298TRLO1.1.1
9/6/2022 15:52:44 234 164.2 XLON 00304601508TRLO1.1.1
9/6/2022 15:50:42 192 164.2 XLON 00304599942TRLO1.1.1
9/6/2022 15:50:42 192 164.2 XLON 00304599941TRLO1.1.1
9/6/2022 15:50:42 352 164.2 XLON 00304599940TRLO1.1.1
9/6/2022 15:50:42 224 164.2 XLON 00304599939TRLO1.1.1
9/6/2022 15:49:37 110 164.8 BATE 00304598663TRLO1.1.1
9/6/2022 15:49:37 70 164.8 BATE 00304598662TRLO1.1.1
9/6/2022 15:49:37 2 164.8 BATE 00304598661TRLO1.1.1
9/6/2022 15:47:31 209 164.8 CHIX 00304596427TRLO1.1.1
9/6/2022 15:47:09 236 164.6 XLON 00304596063TRLO1.1.1
9/6/2022 15:47:09 200 164.8 XLON 00304596062TRLO1.1.1
9/6/2022 15:46:27 182 164.4 BATE 00304595416TRLO1.1.1
9/6/2022 15:45:47 45 164.4 TRQX 00304594693TRLO1.1.1
9/6/2022 15:45:10 204 166 XLON 00304594076TRLO1.1.1
9/6/2022 15:45:10 47 166.2 XLON 00304594075TRLO1.1.1
9/6/2022 15:45:10 38 166.2 XLON 00304594074TRLO1.1.1
9/6/2022 15:45:10 111 166.2 XLON 00304594073TRLO1.1.1
9/6/2022 15:43:44 191 165.6 BATE 00304592387TRLO1.1.1
9/6/2022 15:43:08 183 166.2 XLON 00304591837TRLO1.1.1
9/6/2022 15:41:04 210 165.6 BATE 00304589716TRLO1.1.1
9/6/2022 15:41:04 210 165.6 BATE 00304589715TRLO1.1.1
9/6/2022 15:41:04 233 166 XLON 00304589714TRLO1.1.1
9/6/2022 15:40:28 194 166 XLON 00304588895TRLO1.1.1
9/6/2022 15:40:28 582 166 XLON 00304588894TRLO1.1.1
9/6/2022 15:40:28 222 166 CHIX 00304588893TRLO1.1.1
9/6/2022 15:40:04 36 166 TRQX 00304588357TRLO1.1.1
9/6/2022 15:40:04 36 166 TRQX 00304588355TRLO1.1.1
9/6/2022 15:40:00 73 166.4 XLON 00304588289TRLO1.1.1
9/6/2022 15:40:00 121 166.4 XLON 00304588288TRLO1.1.1
9/6/2022 15:38:45 202 166.2 XLON 00304586913TRLO1.1.1
9/6/2022 15:36:26 207 165.4 XLON 00304585380TRLO1.1.1
9/6/2022 15:36:26 189 165.6 CHIX 00304585377TRLO1.1.1
9/6/2022 15:36:13 246 166 XLON 00304585140TRLO1.1.1
9/6/2022 15:36:13 174 166 XLON 00304585142TRLO1.1.1
9/6/2022 15:36:13 140 166 XLON 00304585139TRLO1.1.1
9/6/2022 15:36:13 64 166 XLON 00304585138TRLO1.1.1
9/6/2022 15:32:54 201 165.4 XLON 00304582274TRLO1.1.1
9/6/2022 15:32:34 188 165.4 BATE 00304582065TRLO1.1.1
9/6/2022 15:31:27 82 165 CHIX 00304581564TRLO1.1.1
9/6/2022 15:31:27 125 165 CHIX 00304581563TRLO1.1.1
9/6/2022 15:30:51 36 165 TRQX 00304581272TRLO1.1.1
9/6/2022 15:30:51 36 165 TRQX 00304581271TRLO1.1.1
9/6/2022 15:30:44 197 165.6 BATE 00304581237TRLO1.1.1
9/6/2022 15:30:44 218 165.8 XLON 00304581236TRLO1.1.1
9/6/2022 15:30:44 205 166 XLON 00304581235TRLO1.1.1
9/6/2022 15:30:44 192 166 XLON 00304581234TRLO1.1.1
9/6/2022 15:28:29 182 165.8 XLON 00304580193TRLO1.1.1
9/6/2022 15:26:39 182 165.2 XLON 00304579310TRLO1.1.1
9/6/2022 15:26:33 63 165.2 CHIX 00304579284TRLO1.1.1
9/6/2022 15:26:33 129 165.2 CHIX 00304579285TRLO1.1.1
9/6/2022 15:24:42 398 165.2 XLON 00304578430TRLO1.1.1
9/6/2022 15:22:05 341 165 XLON 00304577388TRLO1.1.1
9/6/2022 15:22:05 84 165 XLON 00304577387TRLO1.1.1
9/6/2022 15:20:09 223 164.8 XLON 00304576589TRLO1.1.1
9/6/2022 15:20:09 211 164.8 XLON 00304576588TRLO1.1.1
9/6/2022 15:19:59 211 165 XLON 00304576511TRLO1.1.1
9/6/2022 15:19:24 190 164.8 BATE 00304576289TRLO1.1.1
9/6/2022 15:18:35 44 164.8 TRQX 00304575955TRLO1.1.1
9/6/2022 15:17:43 229 165 XLON 00304575624TRLO1.1.1
9/6/2022 15:16:07 42 165.4 TRQX 00304574798TRLO1.1.1
9/6/2022 15:16:07 42 165.4 TRQX 00304574799TRLO1.1.1
9/6/2022 15:15:43 193 165.6 XLON 00304574658TRLO1.1.1
9/6/2022 15:15:43 235 165.8 XLON 00304574657TRLO1.1.1
9/6/2022 15:15:28 3 165.8 BATE 00304574541TRLO1.1.1
9/6/2022 15:15:28 91 165.8 BATE 00304574535TRLO1.1.1
9/6/2022 15:15:28 6 165.8 BATE 00304574536TRLO1.1.1
9/6/2022 15:15:28 82 165.8 BATE 00304574534TRLO1.1.1
9/6/2022 15:15:10 206 165.8 CHIX 00304574312TRLO1.1.1
9/6/2022 15:14:08 400 165.8 XLON 00304573750TRLO1.1.1
9/6/2022 15:14:08 60 165.8 XLON 00304573749TRLO1.1.1
9/6/2022 15:14:04 219 165.8 XLON 00304573708TRLO1.1.1
9/6/2022 15:13:09 240 166 XLON 00304573188TRLO1.1.1
9/6/2022 15:13:09 220 166.2 XLON 00304573187TRLO1.1.1
9/6/2022 15:11:57 97 166.2 BATE 00304572448TRLO1.1.1
9/6/2022 15:11:57 98 166.2 BATE 00304572447TRLO1.1.1
9/6/2022 15:08:51 184 165.4 XLON 00304569697TRLO1.1.1
9/6/2022 15:07:38 184 165.4 XLON 00304568947TRLO1.1.1
9/6/2022 15:05:09 218 165.4 XLON 00304567877TRLO1.1.1
9/6/2022 15:04:08 203 165.4 CHIX 00304567554TRLO1.1.1
9/6/2022 15:03:42 15 165 BATE 00304567324TRLO1.1.1
9/6/2022 15:03:42 194 165 BATE 00304567325TRLO1.1.1
9/6/2022 15:01:33 227 165 XLON 00304566235TRLO1.1.1
9/6/2022 15:01:33 227 165 XLON 00304566234TRLO1.1.1
9/6/2022 15:01:33 150 165.4 BATE 00304566233TRLO1.1.1
9/6/2022 15:01:33 52 165.4 BATE 00304566232TRLO1.1.1
9/6/2022 14:59:42 213 164.2 XLON 00304565657TRLO1.1.1
9/6/2022 14:59:42 188 164.2 CHIX 00304565656TRLO1.1.1
9/6/2022 14:59:29 95 163.8 BATE 00304565601TRLO1.1.1
9/6/2022 14:57:31 232 163.8 XLON 00304565062TRLO1.1.1
9/6/2022 14:57:31 217 163.8 XLON 00304565060TRLO1.1.1
9/6/2022 14:57:31 232 163.8 XLON 00304565061TRLO1.1.1
9/6/2022 14:57:31 232 164 XLON 00304565058TRLO1.1.1
9/6/2022 14:56:15 121 163.6 CHIX 00304564769TRLO1.1.1
9/6/2022 14:56:01 39 164.2 TRQX 00304564675TRLO1.1.1
9/6/2022 14:55:47 235 163.8 XLON 00304564595TRLO1.1.1
9/6/2022 14:55:47 199 164 XLON 00304564594TRLO1.1.1
9/6/2022 14:54:42 105 164.2 BATE 00304564257TRLO1.1.1
9/6/2022 14:54:23 79 164.2 CHIX 00304564141TRLO1.1.1
9/6/2022 14:54:15 190 164 XLON 00304564112TRLO1.1.1
9/6/2022 14:53:27 190 164 XLON 00304563857TRLO1.1.1
9/6/2022 14:51:56 216 164 XLON 00304563316TRLO1.1.1
9/6/2022 14:51:56 178 164.2 XLON 00304563315TRLO1.1.1
9/6/2022 14:51:56 38 164.2 XLON 00304563314TRLO1.1.1
9/6/2022 14:49:46 152 164.2 TRQX 00304562482TRLO1.1.1
9/6/2022 14:49:43 38 164.2 TRQX 00304562478TRLO1.1.1
9/6/2022 14:49:43 214 164.2 BATE 00304562476TRLO1.1.1
9/6/2022 14:49:33 432 164.2 XLON 00304562441TRLO1.1.1
9/6/2022 14:49:33 180 164.2 CHIX 00304562440TRLO1.1.1
9/6/2022 14:46:39 209 164 CHIX 00304561245TRLO1.1.1
9/6/2022 14:45:18 362 164 XLON 00304560830TRLO1.1.1
9/6/2022 14:44:47 220 164 XLON 00304560656TRLO1.1.1
9/6/2022 14:44:47 182 164 XLON 00304560654TRLO1.1.1
9/6/2022 14:44:47 220 164 XLON 00304560655TRLO1.1.1
9/6/2022 14:44:47 217 164.2 BATE 00304560652TRLO1.1.1
9/6/2022 14:43:57 160 164.2 XLON 00304560412TRLO1.1.1
9/6/2022 14:43:57 29 164.2 XLON 00304560411TRLO1.1.1
9/6/2022 14:42:26 258 164.2 XLON 00304559696TRLO1.1.1
9/6/2022 14:42:26 106 164.2 XLON 00304559697TRLO1.1.1
9/6/2022 14:41:34 192 164.2 BATE 00304559418TRLO1.1.1
9/6/2022 14:40:58 125 164 XLON 00304559124TRLO1.1.1
9/6/2022 14:40:58 63 164 XLON 00304559123TRLO1.1.1
9/6/2022 14:40:58 188 164 XLON 00304559121TRLO1.1.1
9/6/2022 14:40:58 247 164 XLON 00304559122TRLO1.1.1
9/6/2022 14:40:58 129 164 XLON 00304559120TRLO1.1.1
9/6/2022 14:38:23 226 164 XLON 00304558046TRLO1.1.1
9/6/2022 14:37:19 111 164.8 BATE 00304557701TRLO1.1.1
9/6/2022 14:37:19 108 164.6 BATE 00304557700TRLO1.1.1
9/6/2022 14:35:48 219 164 CHIX 00304557250TRLO1.1.1
9/6/2022 14:35:48 286 164 XLON 00304557249TRLO1.1.1
9/6/2022 14:33:02 185 164.4 XLON 00304555958TRLO1.1.1
9/6/2022 14:33:02 219 164.4 XLON 00304555956TRLO1.1.1
9/6/2022 14:33:02 336 164.4 XLON 00304555957TRLO1.1.1
9/6/2022 14:33:02 224 164.4 CHIX 00304555954TRLO1.1.1
9/6/2022 14:31:43 219 164.8 XLON 00304555458TRLO1.1.1
9/6/2022 14:31:43 204 164.8 BATE 00304555457TRLO1.1.1
9/6/2022 14:26:45 100 164 XLON 00304553432TRLO1.1.1
9/6/2022 14:26:45 133 164 XLON 00304553431TRLO1.1.1
9/6/2022 14:24:31 197 164 XLON 00304553051TRLO1.1.1
9/6/2022 14:22:22 197 164.2 BATE 00304552556TRLO1.1.1
9/6/2022 14:22:14 224 164 XLON 00304552535TRLO1.1.1
9/6/2022 14:19:31 194 164 XLON 00304551912TRLO1.1.1
9/6/2022 14:18:10 226 164 XLON 00304551649TRLO1.1.1
9/6/2022 14:16:08 241 164.8 XLON 00304550870TRLO1.1.1
9/6/2022 14:14:33 199 164.6 CHIX 00304550480TRLO1.1.1
9/6/2022 14:14:21 36 165 TRQX 00304550425TRLO1.1.1
9/6/2022 14:13:53 416 166 XLON 00304550240TRLO1.1.1
9/6/2022 14:11:20 120 164.8 BATE 00304549695TRLO1.1.1
9/6/2022 14:11:20 72 164.8 BATE 00304549694TRLO1.1.1
9/6/2022 14:08:58 441 164.4 XLON 00304549091TRLO1.1.1
9/6/2022 14:06:45 228 164.6 XLON 00304548477TRLO1.1.1
9/6/2022 14:02:08 4 164.6 XLON 00304547435TRLO1.1.1
9/6/2022 14:02:08 4 164.8 XLON 00304547434TRLO1.1.1
9/6/2022 14:02:08 152 164.8 XLON 00304547433TRLO1.1.1
9/6/2022 14:02:08 207 164.6 XLON 00304547432TRLO1.1.1
9/6/2022 14:02:08 46 164.8 XLON 00304547431TRLO1.1.1
9/6/2022 13:59:43 267 164.8 XLON 00304546967TRLO1.1.1
9/6/2022 13:58:29 172 164.8 CHIX 00304546730TRLO1.1.1
9/6/2022 13:57:44 192 164 BATE 00304546581TRLO1.1.1
9/6/2022 13:57:31 334 163.8 XLON 00304546512TRLO1.1.1
9/6/2022 13:57:31 308 164 XLON 00304546509TRLO1.1.1
9/6/2022 13:55:02 206 164 XLON 00304545578TRLO1.1.1
9/6/2022 13:51:30 25 164.2 BATE 00304544681TRLO1.1.1
9/6/2022 13:51:30 187 164.2 BATE 00304544680TRLO1.1.1
9/6/2022 13:50:55 185 163.6 XLON 00304544288TRLO1.1.1
9/6/2022 13:49:37 354 164.4 XLON 00304543918TRLO1.1.1
9/6/2022 13:47:27 201 164.4 XLON 00304543289TRLO1.1.1
9/6/2022 13:45:03 140 164.6 CHIX 00304542650TRLO1.1.1
9/6/2022 13:42:57 15 164.2 XLON 00304542010TRLO1.1.1
9/6/2022 13:42:57 205 164.2 XLON 00304542009TRLO1.1.1
9/6/2022 13:41:15 219 164.2 BATE 00304541608TRLO1.1.1
9/6/2022 13:41:09 231 164 XLON 00304541596TRLO1.1.1
9/6/2022 13:40:33 213 164.2 XLON 00304541493TRLO1.1.1
9/6/2022 13:37:55 416 163.8 XLON 00304540826TRLO1.1.1
9/6/2022 13:36:17 190 163.8 CHIX 00304540495TRLO1.1.1
9/6/2022 13:35:22 347 163.8 XLON 00304540333TRLO1.1.1
9/6/2022 13:35:22 138 163.8 XLON 00304540332TRLO1.1.1
9/6/2022 13:35:15 96 163.8 XLON 00304540323TRLO1.1.1
9/6/2022 13:35:15 206 164 XLON 00304540322TRLO1.1.1
9/6/2022 13:32:55 194 163.6 XLON 00304539644TRLO1.1.1
9/6/2022 13:32:54 236 163.8 XLON 00304539626TRLO1.1.1
9/6/2022 13:30:06 38 164.2 TRQX 00304539127TRLO1.1.1
9/6/2022 13:30:06 298 163.8 XLON 00304539126TRLO1.1.1
9/6/2022 13:30:06 111 164 XLON 00304539125TRLO1.1.1
9/6/2022 13:30:06 152 164 XLON 00304539124TRLO1.1.1
9/6/2022 13:27:27 96 164.2 BATE 00304538559TRLO1.1.1
9/6/2022 13:27:27 128 164.2 BATE 00304538558TRLO1.1.1
9/6/2022 13:26:22 155 163.6 CHIX 00304538334TRLO1.1.1
9/6/2022 13:20:39 8 163.6 XLON 00304537139TRLO1.1.1
9/6/2022 13:20:37 226 163.6 XLON 00304537138TRLO1.1.1
9/6/2022 13:15:44 188 164 XLON 00304536282TRLO1.1.1
9/6/2022 13:11:08 154 163.6 CHIX 00304534928TRLO1.1.1
9/6/2022 13:11:06 42 163.8 XLON 00304534920TRLO1.1.1
9/6/2022 13:11:06 154 163.8 XLON 00304534919TRLO1.1.1
9/6/2022 13:11:06 219 164 XLON 00304534918TRLO1.1.1
9/6/2022 13:05:27 356 162.2 XLON 00304533918TRLO1.1.1
9/6/2022 13:00:29 214 162.2 XLON 00304533095TRLO1.1.1
9/6/2022 12:55:49 104 161.8 XLON 00304532262TRLO1.1.1
9/6/2022 12:55:49 139 162 XLON 00304532263TRLO1.1.1
9/6/2022 12:52:50 336 164.6 XLON 00304531580TRLO1.1.1
9/6/2022 12:49:43 210 164.4 BATE 00304531000TRLO1.1.1
9/6/2022 12:49:34 22 164.8 XLON 00304530977TRLO1.1.1
9/6/2022 12:49:34 69 164.8 XLON 00304530976TRLO1.1.1
9/6/2022 12:49:34 64 164.6 XLON 00304530974TRLO1.1.1
9/6/2022 12:49:34 65 164.6 XLON 00304530975TRLO1.1.1
9/6/2022 12:49:14 152 164.4 CHIX 00304530923TRLO1.1.1
9/6/2022 12:47:15 206 164.8 XLON 00304530419TRLO1.1.1
9/6/2022 12:47:05 121 164.4 CHIX 00304530368TRLO1.1.1
9/6/2022 12:47:05 32 164.4 CHIX 00304530367TRLO1.1.1
9/6/2022 12:46:58 71 164.4 BATE 00304530339TRLO1.1.1
9/6/2022 12:44:37 375 164.8 XLON 00304529420TRLO1.1.1
9/6/2022 12:41:56 100 164.8 XLON 00304529029TRLO1.1.1
9/6/2022 12:41:56 247 164.8 XLON 00304529028TRLO1.1.1
9/6/2022 12:40:02 304 164.8 XLON 00304528798TRLO1.1.1
9/6/2022 12:40:02 304 165 XLON 00304528797TRLO1.1.1
9/6/2022 12:40:02 89 165 XLON 00304528796TRLO1.1.1
9/6/2022 12:40:02 28 164.8 XLON 00304528795TRLO1.1.1
9/6/2022 12:40:02 11 165 XLON 00304528794TRLO1.1.1
9/6/2022 12:39:54 81 165.2 BATE 00304528789TRLO1.1.1
9/6/2022 12:34:02 26 163.6 XLON 00304527619TRLO1.1.1
9/6/2022 12:34:02 346 163.6 XLON 00304527618TRLO1.1.1
9/6/2022 12:27:59 209 165.2 BATE 00304526454TRLO1.1.1
9/6/2022 12:26:35 140 163 CHIX 00304526164TRLO1.1.1
9/6/2022 12:24:52 250 162 XLON 00304525806TRLO1.1.1
9/6/2022 12:20:54 199 162 XLON 00304524182TRLO1.1.1
9/6/2022 12:18:15 79 161.2 XLON 00304523548TRLO1.1.1
9/6/2022 12:18:15 114 161.2 XLON 00304523547TRLO1.1.1
9/6/2022 12:15:30 362 162.8 XLON 00304523015TRLO1.1.1
9/6/2022 12:14:21 60 165.2 BATE 00304522824TRLO1.1.1
9/6/2022 12:14:19 64 165.2 BATE 00304522815TRLO1.1.1
9/6/2022 12:14:02 20 164.6 XLON 00304522728TRLO1.1.1
9/6/2022 12:11:21 199 164.6 XLON 00304522070TRLO1.1.1
9/6/2022 12:11:21 255 164.8 XLON 00304522069TRLO1.1.1
9/6/2022 12:08:04 110 164.8 CHIX 00304521408TRLO1.1.1
9/6/2022 12:08:01 21 165.2 BATE 00304521378TRLO1.1.1
9/6/2022 12:08:01 61 165.2 BATE 00304521379TRLO1.1.1
9/6/2022 12:08:01 43 165.2 BATE 00304521377TRLO1.1.1
9/6/2022 12:07:11 205 165 XLON 00304521258TRLO1.1.1
9/6/2022 12:07:10 221 165.2 XLON 00304521256TRLO1.1.1
9/6/2022 12:07:10 426 165.2 XLON 00304521255TRLO1.1.1
9/6/2022 12:03:03 10 164.8 XLON 00304520365TRLO1.1.1
9/6/2022 12:01:34 107 165.2 CHIX 00304520021TRLO1.1.1
9/6/2022 11:57:01 146 165.2 BATE 00304519058TRLO1.1.1
9/6/2022 11:49:26 32 165 BATE 00304517551TRLO1.1.1
9/6/2022 11:49:26 35 165 BATE 00304517550TRLO1.1.1
9/6/2022 11:49:26 6 165 BATE 00304517549TRLO1.1.1
9/6/2022 11:49:26 6 165 BATE 00304517548TRLO1.1.1
9/6/2022 11:49:26 59 165 BATE 00304517547TRLO1.1.1
9/6/2022 11:49:24 97 165.4 CHIX 00304517537TRLO1.1.1
9/6/2022 11:49:24 285 165.4 XLON 00304517536TRLO1.1.1
9/6/2022 11:42:04 221 165.4 XLON 00304516268TRLO1.1.1
9/6/2022 11:35:17 304 165.8 XLON 00304514837TRLO1.1.1
9/6/2022 11:34:15 20 165.4 TRQX 00304514614TRLO1.1.1
9/6/2022 11:34:15 20 165.4 TRQX 00304514613TRLO1.1.1
9/6/2022 11:32:44 107 165.8 XLON 00304514276TRLO1.1.1
9/6/2022 11:32:44 168 165.8 XLON 00304514277TRLO1.1.1
9/6/2022 11:28:47 95 165.4 CHIX 00304513248TRLO1.1.1
9/6/2022 11:28:47 335 165.4 XLON 00304513249TRLO1.1.1
9/6/2022 11:24:12 139 168.4 BATE 00304512285TRLO1.1.1
9/6/2022 11:18:04 230 167.4 XLON 00304510831TRLO1.1.1
9/6/2022 11:16:52 96 167 CHIX 00304510505TRLO1.1.1
9/6/2022 11:14:20 266 169.4 XLON 00304509980TRLO1.1.1
9/6/2022 11:13:51 98 168 CHIX 00304509880TRLO1.1.1
9/6/2022 11:13:21 120 168.4 BATE 00304509810TRLO1.1.1
9/6/2022 11:13:21 26 168.4 BATE 00304509809TRLO1.1.1
9/6/2022 11:09:59 266 163.4 XLON 00304509190TRLO1.1.1
9/6/2022 11:08:44 22 162.6 TRQX 00304508948TRLO1.1.1
9/6/2022 11:07:29 22 160.4 TRQX 00304508726TRLO1.1.1
9/6/2022 11:07:11 176 160.4 TRQX 00304508678TRLO1.1.1
9/6/2022 11:05:04 263 157.2 XLON 00304508219TRLO1.1.1
9/6/2022 11:04:43 140 157.8 BATE 00304508166TRLO1.1.1
9/6/2022 11:01:17 100 157.6 CHIX 00304507615TRLO1.1.1
9/6/2022 11:01:02 261 157.6 XLON 00304507586TRLO1.1.1
9/6/2022 10:58:40 11 156.8 XLON 00304507039TRLO1.1.1
9/6/2022 10:58:40 275 156.8 XLON 00304507038TRLO1.1.1
9/6/2022 10:54:44 113 156.8 XLON 00304506243TRLO1.1.1
9/6/2022 10:54:44 181 156.8 XLON 00304506242TRLO1.1.1
9/6/2022 10:54:15 100 156.8 BATE 00304506115TRLO1.1.1
9/6/2022 10:54:15 57 157 BATE 00304506116TRLO1.1.1
9/6/2022 10:52:34 15 156.6 CHIX 00304505333TRLO1.1.1
9/6/2022 10:52:34 93 156.6 CHIX 00304505332TRLO1.1.1
9/6/2022 10:52:00 185 156 XLON 00304505148TRLO1.1.1
9/6/2022 10:51:29 235 156.8 XLON 00304504981TRLO1.1.1
9/6/2022 10:51:14 142 157 BATE 00304504859TRLO1.1.1
9/6/2022 10:51:14 263 157 XLON 00304504857TRLO1.1.1
9/6/2022 10:51:14 142 157 BATE 00304504858TRLO1.1.1
9/6/2022 10:48:25 255 156.6 XLON 00304503783TRLO1.1.1
9/6/2022 10:45:45 102 156.4 CHIX 00304503005TRLO1.1.1
9/6/2022 10:42:22 112 156.4 CHIX 00304502308TRLO1.1.1
9/6/2022 10:42:10 204 156.4 XLON 00304502244TRLO1.1.1
9/6/2022 10:40:32 43 156.4 XLON 00304501754TRLO1.1.1
9/6/2022 10:40:32 43 156.6 XLON 00304501753TRLO1.1.1
9/6/2022 10:40:32 205 156.4 XLON 00304501752TRLO1.1.1
9/6/2022 10:40:32 260 156.6 XLON 00304501751TRLO1.1.1
9/6/2022 10:38:36 259 156 XLON 00304501309TRLO1.1.1
9/6/2022 10:32:05 145 155.4 BATE 00304500018TRLO1.1.1
9/6/2022 10:31:47 378 155.6 XLON 00304499981TRLO1.1.1
9/6/2022 10:29:28 115 156 CHIX 00304499467TRLO1.1.1
9/6/2022 10:29:20 320 156 XLON 00304499418TRLO1.1.1
9/6/2022 10:17:22 158 155.4 BATE 00304497055TRLO1.1.1
9/6/2022 10:16:46 254 155 XLON 00304496910TRLO1.1.1
9/6/2022 10:15:33 106 155 CHIX 00304496654TRLO1.1.1
9/6/2022 10:14:09 106 155.6 CHIX 00304496248TRLO1.1.1
9/6/2022 10:13:01 302 155.4 XLON 00304495956TRLO1.1.1
9/6/2022 10:03:16 288 154.8 XLON 00304493788TRLO1.1.1
9/6/2022 10:00:44 144 156.2 BATE 00304493186TRLO1.1.1
9/6/2022 10:00:16 388 155 XLON 00304493103TRLO1.1.1
9/6/2022 9:55:20 291 154.8 XLON 00304491691TRLO1.1.1
9/6/2022 9:55:20 119 154.8 XLON 00304491692TRLO1.1.1
9/6/2022 9:55:19 146 156.2 BATE 00304491689TRLO1.1.1
9/6/2022 9:54:59 109 155 CHIX 00304491587TRLO1.1.1
9/6/2022 9:52:05 222 153.2 XLON 00304490641TRLO1.1.1
9/6/2022 9:50:56 143 156.2 BATE 00304490244TRLO1.1.1
9/6/2022 9:50:48 224 153.6 XLON 00304490186TRLO1.1.1
9/6/2022 9:49:01 96 153.6 CHIX 00304489658TRLO1.1.1
9/6/2022 9:48:14 214 153.8 XLON 00304489415TRLO1.1.1
9/6/2022 9:46:39 21 153.6 TRQX 00304488899TRLO1.1.1
9/6/2022 9:46:39 42 153.6 TRQX 00304488898TRLO1.1.1
9/6/2022 9:46:22 282 154.8 XLON 00304488772TRLO1.1.1
9/6/2022 9:44:16 68 154.8 XLON 00304488218TRLO1.1.1
9/6/2022 9:44:16 325 154.8 XLON 00304488217TRLO1.1.1
9/6/2022 9:43:37 146 156.2 BATE 00304488084TRLO1.1.1
9/6/2022 9:43:25 11 155 CHIX 00304488008TRLO1.1.1
9/6/2022 9:43:24 98 155 CHIX 00304488001TRLO1.1.1
9/6/2022 9:41:47 303 154.8 XLON 00304487694TRLO1.1.1
9/6/2022 9:39:55 153 156.2 BATE 00304487326TRLO1.1.1
9/6/2022 9:39:38 100 155 XLON 00304487270TRLO1.1.1
9/6/2022 9:39:38 101 155 XLON 00304487271TRLO1.1.1
9/6/2022 9:39:29 17 155 CHIX 00304487248TRLO1.1.1
9/6/2022 9:39:29 93 155 CHIX 00304487249TRLO1.1.1
9/6/2022 9:37:31 231 154.2 XLON 00304486794TRLO1.1.1
9/6/2022 9:37:29 231 154.4 XLON 00304486793TRLO1.1.1
9/6/2022 9:35:29 197 153.6 XLON 00304486187TRLO1.1.1
9/6/2022 9:35:09 109 154 CHIX 00304486093TRLO1.1.1
9/6/2022 9:33:06 128 156.2 BATE 00304485622TRLO1.1.1
9/6/2022 9:31:11 232 153.6 XLON 00304485033TRLO1.1.1
9/6/2022 9:28:45 360 153.6 XLON 00304484335TRLO1.1.1
9/6/2022 9:27:51 20 153.6 TRQX 00304484118TRLO1.1.1
9/6/2022 9:27:32 155 156.2 BATE 00304484071TRLO1.1.1
9/6/2022 9:26:40 95 153 CHIX 00304483860TRLO1.1.1
9/6/2022 9:24:19 89 154.4 XLON 00304483372TRLO1.1.1
9/6/2022 9:24:19 33 154.4 XLON 00304483370TRLO1.1.1
9/6/2022 9:24:19 166 154.4 XLON 00304483371TRLO1.1.1
9/6/2022 9:22:52 104 154 CHIX 00304482952TRLO1.1.1
9/6/2022 9:20:44 360 154.4 XLON 00304482472TRLO1.1.1
9/6/2022 9:18:42 107 156.2 BATE 00304482016TRLO1.1.1
9/6/2022 9:18:42 46 156.2 BATE 00304482013TRLO1.1.1
9/6/2022 9:16:18 324 155 XLON 00304481498TRLO1.1.1
9/6/2022 9:15:52 22 155.4 TRQX 00304481391TRLO1.1.1
9/6/2022 9:12:51 75 155 XLON 00304480755TRLO1.1.1
9/6/2022 9:12:51 181 155 XLON 00304480754TRLO1.1.1
9/6/2022 9:11:29 19 156.2 TRQX 00304480447TRLO1.1.1
9/6/2022 9:10:42 280 154.8 XLON 00304480286TRLO1.1.1
9/6/2022 9:09:51 117 154.8 CHIX 00304480097TRLO1.1.1
9/6/2022 9:08:51 134 156.2 BATE 00304479853TRLO1.1.1
9/6/2022 9:08:33 184 154.8 XLON 00304479774TRLO1.1.1
9/6/2022 9:03:28 184 154.8 XLON 00304478532TRLO1.1.1
9/6/2022 9:01:10 200 156.6 XLON 00304478059TRLO1.1.1
9/6/2022 9:00:30 24 157 CHIX 00304477935TRLO1.1.1
9/6/2022 9:00:30 6 157 CHIX 00304477934TRLO1.1.1
9/6/2022 9:00:25 77 157 CHIX 00304477919TRLO1.1.1
9/6/2022 9:00:23 141 156.6 BATE 00304477917TRLO1.1.1
9/6/2022 9:00:19 23 156.6 TRQX 00304477888TRLO1.1.1
9/6/2022 8:56:23 118 155 XLON 00304477143TRLO1.1.1
9/6/2022 8:56:23 139 155 XLON 00304477142TRLO1.1.1
9/6/2022 8:47:53 271 153 XLON 00304475256TRLO1.1.1
9/6/2022 8:38:49 278 154.6 XLON 00304472727TRLO1.1.1
9/6/2022 8:37:06 22 154.6 TRQX 00304472323TRLO1.1.1
9/6/2022 8:34:20 126 159.6 BATE 00304471005TRLO1.1.1
9/6/2022 8:33:45 95 156 CHIX 00304470832TRLO1.1.1
9/6/2022 8:31:54 275 155.6 XLON 00304470285TRLO1.1.1
9/6/2022 8:23:06 191 157.8 XLON 00304467309TRLO1.1.1
9/6/2022 8:17:26 226 163.6 XLON 00304465305TRLO1.1.1
9/6/2022 8:15:22 90 164 CHIX 00304464352TRLO1.1.1
9/6/2022 8:13:45 18 164.8 TRQX 00304463592TRLO1.1.1
9/6/2022 8:10:14 206 167.6 XLON 00304462110TRLO1.1.1
9/6/2022 8:05:20 198 170 XLON 00304460330TRLO1.1.1
Enquiries:
DFS: (enquiries via Tulchan) TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Peter McDonald (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the
United Kingdom. Our Group purpose is to bring great design and comfort into
every living room, in an affordable, responsible and sustainable manner. We
operate an integrated physical and digital retail network of living room
furniture showrooms and web sites in the United Kingdom, Republic of Ireland,
Netherlands and Spain, trading through our leading brands, DFS, Sofology and
Dwell. We attract customers through our targeted and national marketing
activities and our reputation for high quality products and service, breadth
of product offer and favourable consumer financing options. We fulfil orders
for our exclusive product ranges through our own three UK finished goods
factories, and through manufacturing partners located in the UK, Europe and
Far East, and delivered with care through our expert final-mile delivery
service "The Sofa Delivery Company".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBPABKDOAKRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
Announcement