REG - DFS Furniture PLC - Transaction in Own Shares
15/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221215:nRSO7533Ja&default-theme=true
RNS Number : 7533J DFS Furniture PLC 15 December 2022
15 December 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 14-Dec-22
Aggregate number of shares purchased: 68,217
Lowest price paid per share: 146.40
Highest price paid per share: 153.80
Volume weighted average price paid per share: 151.90
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 3,673,022.
Therefore, the total voting rights in the Company is 237,005,098 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
14/12/2022 16:29:23 34 151.6 XLON 00330730691TRLO1.1.1
14/12/2022 16:29:23 558 151.6 XLON 00330730692TRLO1.1.1
14/12/2022 16:29:23 10 151.6 TRQX 00330730690TRLO1.1.1
14/12/2022 16:29:23 138 151.6 CHIX 00330730689TRLO1.1.1
14/12/2022 16:26:24 31 152.2 BATE 00330729482TRLO1.1.1
14/12/2022 16:24:35 153 152.2 BATE 00330728523TRLO1.1.1
14/12/2022 16:24:32 21 151.6 TRQX 00330728513TRLO1.1.1
14/12/2022 16:24:32 36 151.6 XLON 00330728511TRLO1.1.1
14/12/2022 16:24:32 644 151.6 XLON 00330728512TRLO1.1.1
14/12/2022 16:24:32 15 151.8 TRQX 00330728510TRLO1.1.1
14/12/2022 16:24:32 13 151.8 TRQX 00330728509TRLO1.1.1
14/12/2022 16:24:32 17 151.8 TRQX 00330728508TRLO1.1.1
14/12/2022 16:24:32 13 151.8 TRQX 00330728506TRLO1.1.1
14/12/2022 16:24:32 15 151.8 TRQX 00330728507TRLO1.1.1
14/12/2022 16:24:32 13 151.8 TRQX 00330728505TRLO1.1.1
14/12/2022 16:24:32 15 151.8 TRQX 00330728504TRLO1.1.1
14/12/2022 16:24:32 15 151.8 TRQX 00330728502TRLO1.1.1
14/12/2022 16:24:32 14 151.8 TRQX 00330728503TRLO1.1.1
14/12/2022 16:24:32 14 151.8 TRQX 00330728501TRLO1.1.1
14/12/2022 16:24:32 13 151.8 TRQX 00330728499TRLO1.1.1
14/12/2022 16:24:32 1218 151.8 TRQX 00330728500TRLO1.1.1
14/12/2022 16:22:37 653 152 XLON 00330727763TRLO1.1.1
14/12/2022 16:22:37 350 152 XLON 00330727760TRLO1.1.1
14/12/2022 16:22:37 92 152 XLON 00330727761TRLO1.1.1
14/12/2022 16:22:37 258 152 XLON 00330727758TRLO1.1.1
14/12/2022 16:20:07 122 152 CHIX 00330726593TRLO1.1.1
14/12/2022 16:20:07 417 152 XLON 00330726594TRLO1.1.1
14/12/2022 16:20:03 167 152.2 BATE 00330726530TRLO1.1.1
14/12/2022 16:16:01 117 152.2 BATE 00330724955TRLO1.1.1
14/12/2022 16:16:01 137 152.4 BATE 00330724954TRLO1.1.1
14/12/2022 16:15:13 109 152 CHIX 00330724605TRLO1.1.1
14/12/2022 16:15:01 112 152.2 CHIX 00330724439TRLO1.1.1
14/12/2022 16:14:49 342 152.2 XLON 00330724376TRLO1.1.1
14/12/2022 16:14:49 417 152.2 XLON 00330724374TRLO1.1.1
14/12/2022 16:14:49 75 152.2 XLON 00330724375TRLO1.1.1
14/12/2022 16:13:51 80 152.4 BATE 00330723904TRLO1.1.1
14/12/2022 16:12:52 423 152.2 XLON 00330723414TRLO1.1.1
14/12/2022 16:12:24 68 152.2 CHIX 00330723216TRLO1.1.1
14/12/2022 16:10:52 423 152.2 XLON 00330722400TRLO1.1.1
14/12/2022 16:10:04 70 152.2 CHIX 00330721992TRLO1.1.1
14/12/2022 16:08:30 75 152.2 XLON 00330721300TRLO1.1.1
14/12/2022 16:08:30 329 152.2 XLON 00330721299TRLO1.1.1
14/12/2022 16:08:22 77 152.4 BATE 00330721250TRLO1.1.1
14/12/2022 16:06:10 77 152.4 BATE 00330720053TRLO1.1.1
14/12/2022 16:05:58 404 152.2 XLON 00330719945TRLO1.1.1
14/12/2022 16:04:36 57 152.2 CHIX 00330719352TRLO1.1.1
14/12/2022 16:04:15 77 152.4 BATE 00330719231TRLO1.1.1
14/12/2022 16:03:22 370 152.2 XLON 00330718761TRLO1.1.1
14/12/2022 16:02:06 89 152.4 BATE 00330718107TRLO1.1.1
14/12/2022 16:01:20 96 152.2 CHIX 00330717778TRLO1.1.1
14/12/2022 16:01:06 407 152.2 XLON 00330717690TRLO1.1.1
14/12/2022 16:01:03 255 152.4 XLON 00330717680TRLO1.1.1
14/12/2022 16:01:03 78 152.4 XLON 00330717679TRLO1.1.1
14/12/2022 15:58:48 208 152.4 XLON 00330716473TRLO1.1.1
14/12/2022 15:58:48 70 152.4 CHIX 00330716472TRLO1.1.1
14/12/2022 15:58:48 78 152.4 BATE 00330716471TRLO1.1.1
14/12/2022 15:58:48 86 152.4 BATE 00330716470TRLO1.1.1
14/12/2022 15:58:48 860 152.4 BATE 00330716469TRLO1.1.1
14/12/2022 15:58:48 341 152.4 XLON 00330716468TRLO1.1.1
14/12/2022 15:58:48 133 152.4 XLON 00330716467TRLO1.1.1
14/12/2022 15:58:48 78 152.4 BATE 00330716466TRLO1.1.1
14/12/2022 15:58:48 350 152.4 CHIX 00330716464TRLO1.1.1
14/12/2022 15:58:48 70 152.4 CHIX 00330716465TRLO1.1.1
14/12/2022 15:58:48 409 152.4 XLON 00330716463TRLO1.1.1
14/12/2022 15:58:48 5317 152.4 XLON 00330716462TRLO1.1.1
14/12/2022 15:28:00 69 151.8 CHIX 00330700044TRLO1.1.1
14/12/2022 15:26:53 650 151.8 XLON 00330699465TRLO1.1.1
14/12/2022 15:26:50 84 151.8 BATE 00330699446TRLO1.1.1
14/12/2022 15:25:08 69 151.8 CHIX 00330698458TRLO1.1.1
14/12/2022 15:23:01 90 151.8 BATE 00330697212TRLO1.1.1
14/12/2022 15:22:59 390 151.8 CHIX 00330697200TRLO1.1.1
14/12/2022 15:22:59 65 151.8 CHIX 00330697199TRLO1.1.1
14/12/2022 15:22:59 338 151.8 XLON 00330697197TRLO1.1.1
14/12/2022 15:20:59 488 151.8 XLON 00330695876TRLO1.1.1
14/12/2022 15:20:30 65 151.8 CHIX 00330695476TRLO1.1.1
14/12/2022 15:19:18 417 151.8 XLON 00330694595TRLO1.1.1
14/12/2022 15:18:18 184 151.8 XLON 00330693886TRLO1.1.1
14/12/2022 15:18:18 233 151.8 XLON 00330693885TRLO1.1.1
14/12/2022 15:16:42 75 151.8 CHIX 00330692738TRLO1.1.1
14/12/2022 15:12:37 57 151.8 CHIX 00330689828TRLO1.1.1
14/12/2022 15:09:42 85 151.8 CHIX 00330688035TRLO1.1.1
14/12/2022 15:08:35 70 151.8 CHIX 00330687396TRLO1.1.1
14/12/2022 15:05:46 181 151.6 XLON 00330685655TRLO1.1.1
14/12/2022 15:05:46 416 151.6 XLON 00330685656TRLO1.1.1
14/12/2022 15:05:46 89 151.6 BATE 00330685653TRLO1.1.1
14/12/2022 15:05:46 89 151.6 BATE 00330685654TRLO1.1.1
14/12/2022 15:05:46 89 151.6 BATE 00330685651TRLO1.1.1
14/12/2022 15:05:46 89 151.6 BATE 00330685650TRLO1.1.1
14/12/2022 15:05:46 235 151.6 XLON 00330685652TRLO1.1.1
14/12/2022 15:05:46 416 151.6 XLON 00330685648TRLO1.1.1
14/12/2022 15:05:46 416 151.6 XLON 00330685649TRLO1.1.1
14/12/2022 15:02:31 60 151.8 CHIX 00330683607TRLO1.1.1
14/12/2022 14:59:39 60 151.8 CHIX 00330681431TRLO1.1.1
14/12/2022 14:56:42 63 151.8 CHIX 00330679351TRLO1.1.1
14/12/2022 14:55:30 63 151.8 CHIX 00330678692TRLO1.1.1
14/12/2022 14:54:31 72 151.8 CHIX 00330678117TRLO1.1.1
14/12/2022 14:53:44 419 151.6 XLON 00330677796TRLO1.1.1
14/12/2022 14:51:18 610 151.6 XLON 00330676586TRLO1.1.1
14/12/2022 14:49:41 53 151.6 BATE 00330675856TRLO1.1.1
14/12/2022 14:47:51 355 151.6 XLON 00330675063TRLO1.1.1
14/12/2022 14:47:51 355 151.6 XLON 00330675062TRLO1.1.1
14/12/2022 14:47:51 342 151.6 XLON 00330675061TRLO1.1.1
14/12/2022 14:47:51 355 151.6 XLON 00330675060TRLO1.1.1
14/12/2022 14:47:51 342 151.6 XLON 00330675059TRLO1.1.1
14/12/2022 14:47:51 95 151.6 BATE 00330675057TRLO1.1.1
14/12/2022 14:47:51 90 151.6 BATE 00330675058TRLO1.1.1
14/12/2022 14:47:51 354 151.6 XLON 00330675055TRLO1.1.1
14/12/2022 14:47:51 4655 151.6 BATE 00330675056TRLO1.1.1
14/12/2022 14:47:51 354 151.6 XLON 00330675054TRLO1.1.1
14/12/2022 14:47:50 221 151.8 XLON 00330675034TRLO1.1.1
14/12/2022 14:47:50 432 151.8 XLON 00330675033TRLO1.1.1
14/12/2022 14:46:00 432 151.8 XLON 00330674157TRLO1.1.1
14/12/2022 14:44:58 432 151.8 XLON 00330673601TRLO1.1.1
14/12/2022 14:28:44 127 151.6 XLON 00330664003TRLO1.1.1
14/12/2022 14:28:44 568 151.6 XLON 00330664002TRLO1.1.1
14/12/2022 14:21:26 337 151.6 XLON 00330662626TRLO1.1.1
14/12/2022 14:21:26 70 151.6 CHIX 00330662624TRLO1.1.1
14/12/2022 14:21:26 311 151.6 XLON 00330662625TRLO1.1.1
14/12/2022 14:21:26 387 151.8 XLON 00330662623TRLO1.1.1
14/12/2022 14:18:45 693 151.8 CHIX 00330662085TRLO1.1.1
14/12/2022 14:18:38 63 151.8 CHIX 00330662068TRLO1.1.1
14/12/2022 14:18:38 2052 151.8 XLON 00330662067TRLO1.1.1
14/12/2022 14:18:38 679 151.8 XLON 00330662066TRLO1.1.1
14/12/2022 14:18:38 976 151.8 XLON 00330662065TRLO1.1.1
14/12/2022 14:18:37 363 151.8 XLON 00330662064TRLO1.1.1
14/12/2022 13:32:30 11 151.2 CHIX 00330655181TRLO1.1.1
14/12/2022 13:32:30 37 151.2 CHIX 00330655182TRLO1.1.1
14/12/2022 13:32:30 48 151.2 CHIX 00330655180TRLO1.1.1
14/12/2022 13:32:03 193 151.8 XLON 00330655080TRLO1.1.1
14/12/2022 13:32:03 285 151.8 XLON 00330655079TRLO1.1.1
14/12/2022 13:27:52 488 151.8 XLON 00330654575TRLO1.1.1
14/12/2022 13:22:00 428 151.8 XLON 00330653808TRLO1.1.1
14/12/2022 13:16:51 379 151.8 XLON 00330653207TRLO1.1.1
14/12/2022 13:13:25 413 151.8 XLON 00330652709TRLO1.1.1
14/12/2022 13:07:11 419 151.8 XLON 00330651652TRLO1.1.1
14/12/2022 13:03:20 109 151.8 XLON 00330651054TRLO1.1.1
14/12/2022 13:03:20 111 151.8 XLON 00330651053TRLO1.1.1
14/12/2022 13:03:20 228 151.8 XLON 00330651052TRLO1.1.1
14/12/2022 12:55:38 597 151.8 XLON 00330650065TRLO1.1.1
14/12/2022 12:54:20 64 151.2 CHIX 00330649929TRLO1.1.1
14/12/2022 12:54:20 64 151.2 CHIX 00330649928TRLO1.1.1
14/12/2022 12:54:20 64 151.2 CHIX 00330649927TRLO1.1.1
14/12/2022 12:46:47 419 151.8 XLON 00330648821TRLO1.1.1
14/12/2022 12:46:47 205 151.8 XLON 00330648820TRLO1.1.1
14/12/2022 12:43:10 156 151.8 XLON 00330648303TRLO1.1.1
14/12/2022 12:43:10 244 151.8 XLON 00330648302TRLO1.1.1
14/12/2022 12:39:17 1 151.2 CHIX 00330647822TRLO1.1.1
14/12/2022 12:31:20 423 151.8 XLON 00330646816TRLO1.1.1
14/12/2022 12:25:15 533 151.8 XLON 00330645789TRLO1.1.1
14/12/2022 12:19:44 14 151.8 CHIX 00330644763TRLO1.1.1
14/12/2022 12:19:44 50 151.8 CHIX 00330644762TRLO1.1.1
14/12/2022 12:17:40 518 151.8 XLON 00330644409TRLO1.1.1
14/12/2022 12:16:14 69 151.8 CHIX 00330644177TRLO1.1.1
14/12/2022 12:10:15 602 151.8 XLON 00330643486TRLO1.1.1
14/12/2022 12:03:13 60 151.8 CHIX 00330642423TRLO1.1.1
14/12/2022 12:02:04 700 151.8 XLON 00330642203TRLO1.1.1
14/12/2022 11:55:57 64 151.8 CHIX 00330641236TRLO1.1.1
14/12/2022 11:51:59 669 151.8 XLON 00330640302TRLO1.1.1
14/12/2022 11:48:08 66 151.8 CHIX 00330639643TRLO1.1.1
14/12/2022 11:43:23 70 151.8 CHIX 00330638974TRLO1.1.1
14/12/2022 11:42:46 395 151.8 XLON 00330638899TRLO1.1.1
14/12/2022 11:36:33 624 151.8 XLON 00330637860TRLO1.1.1
14/12/2022 11:31:18 72 151.8 CHIX 00330637043TRLO1.1.1
14/12/2022 11:27:39 552 151.8 XLON 00330636551TRLO1.1.1
14/12/2022 11:22:56 64 151.8 CHIX 00330635789TRLO1.1.1
14/12/2022 11:19:25 420 151.8 XLON 00330635085TRLO1.1.1
14/12/2022 11:13:30 415 151.8 XLON 00330634198TRLO1.1.1
14/12/2022 11:13:30 188 151.8 XLON 00330634197TRLO1.1.1
14/12/2022 11:09:27 63 151.8 CHIX 00330633552TRLO1.1.1
14/12/2022 11:04:56 684 151.8 XLON 00330632844TRLO1.1.1
14/12/2022 11:02:48 63 151.8 CHIX 00330632577TRLO1.1.1
14/12/2022 11:02:38 383 151.8 XLON 00330632564TRLO1.1.1
14/12/2022 10:56:11 73 151.8 CHIX 00330631724TRLO1.1.1
14/12/2022 10:51:13 571 151.4 XLON 00330631046TRLO1.1.1
14/12/2022 10:48:45 61 152 CHIX 00330630495TRLO1.1.1
14/12/2022 10:48:45 61 152 CHIX 00330630496TRLO1.1.1
14/12/2022 10:48:45 403 152 XLON 00330630494TRLO1.1.1
14/12/2022 10:48:45 403 152 XLON 00330630493TRLO1.1.1
14/12/2022 10:45:24 69 152 CHIX 00330630098TRLO1.1.1
14/12/2022 10:45:21 211 152 XLON 00330630088TRLO1.1.1
14/12/2022 10:45:21 6237 152 XLON 00330630087TRLO1.1.1
14/12/2022 10:44:19 775 151.8 XLON 00330629881TRLO1.1.1
14/12/2022 10:44:18 363 151.8 XLON 00330629878TRLO1.1.1
14/12/2022 10:44:18 443 152 XLON 00330629877TRLO1.1.1
14/12/2022 10:27:31 64 151.4 CHIX 00330627757TRLO1.1.1
14/12/2022 10:17:24 64 151.4 CHIX 00330626235TRLO1.1.1
14/12/2022 10:07:18 70 151.8 CHIX 00330624774TRLO1.1.1
14/12/2022 10:02:54 61 151.8 CHIX 00330624001TRLO1.1.1
14/12/2022 09:49:40 62 151.8 CHIX 00330620491TRLO1.1.1
14/12/2022 09:44:01 62 151.8 CHIX 00330619300TRLO1.1.1
14/12/2022 09:41:44 66 151.8 CHIX 00330618824TRLO1.1.1
14/12/2022 09:27:11 67 151.8 CHIX 00330616483TRLO1.1.1
14/12/2022 09:21:57 68 151.8 CHIX 00330615455TRLO1.1.1
14/12/2022 09:13:15 68 152 CHIX 00330613660TRLO1.1.1
14/12/2022 09:09:48 59 152 CHIX 00330613042TRLO1.1.1
14/12/2022 09:09:15 526 150 XLON 00330612936TRLO1.1.1
14/12/2022 09:01:50 70 152 CHIX 00330611531TRLO1.1.1
14/12/2022 08:51:47 67 152.2 CHIX 00330609753TRLO1.1.1
14/12/2022 08:44:42 358 152.6 XLON 00330608359TRLO1.1.1
14/12/2022 08:42:11 57 152.6 CHIX 00330607747TRLO1.1.1
14/12/2022 08:41:44 394 152.6 XLON 00330607701TRLO1.1.1
14/12/2022 08:36:14 354 152.6 XLON 00330606551TRLO1.1.1
14/12/2022 08:36:14 57 152.6 CHIX 00330606550TRLO1.1.1
14/12/2022 08:33:52 354 152.8 XLON 00330606080TRLO1.1.1
14/12/2022 08:33:31 54 152.6 CHIX 00330605997TRLO1.1.1
14/12/2022 08:33:31 60 152.8 CHIX 00330605995TRLO1.1.1
14/12/2022 08:33:31 171 152.8 CHIX 00330605996TRLO1.1.1
14/12/2022 08:31:43 402 153.8 XLON 00330605670TRLO1.1.1
14/12/2022 08:23:52 480 153.8 XLON 00330603609TRLO1.1.1
14/12/2022 08:18:24 228 151 XLON 00330602192TRLO1.1.1
14/12/2022 08:18:24 536 151 XLON 00330602193TRLO1.1.1
14/12/2022 08:14:33 134 151 XLON 00330601237TRLO1.1.1
14/12/2022 08:14:33 255 151 XLON 00330601238TRLO1.1.1
14/12/2022 08:14:33 336 150.8 XLON 00330601236TRLO1.1.1
14/12/2022 08:10:02 78 146.4 XLON 00330600195TRLO1.1.1
14/12/2022 08:10:02 29 146.4 XLON 00330600194TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBDOBDDFBDRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement