REG - DFS Furniture PLC - Transaction in Own Shares
06/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230106:nRSF8670La&default-theme=true
RNS Number : 8670L DFS Furniture PLC 06 January 2023
6 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 5-Jan-23
Aggregate number of shares purchased: 118,658
Lowest price paid per share: 157.80
Highest price paid per share: 162.00
Volume weighted average price paid per share: 161.30
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 4,731,446.
Therefore, the total voting rights in the Company is 235,946,674 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
05/01/2023 16:29:00 46 161 BATE 00333326559TRLO1.1.1
05/01/2023 16:27:18 35 161.2 CHIX 00333325392TRLO1.1.1
05/01/2023 16:26:41 866 161 XLON 00333324977TRLO1.1.1
05/01/2023 16:24:25 39 160.8 TRQX 00333323260TRLO1.1.1
05/01/2023 16:24:25 888 161 XLON 00333323253TRLO1.1.1
05/01/2023 16:24:25 924 161.2 XLON 00333323254TRLO1.1.1
05/01/2023 16:24:25 126 161.2 BATE 00333323251TRLO1.1.1
05/01/2023 16:24:25 419 161.2 XLON 00333323252TRLO1.1.1
05/01/2023 16:24:25 109 161.2 CHIX 00333323249TRLO1.1.1
05/01/2023 16:24:25 192 161.2 CHIX 00333323250TRLO1.1.1
05/01/2023 16:24:25 155 161 BATE 00333323247TRLO1.1.1
05/01/2023 16:24:25 102 161.2 CHIX 00333323248TRLO1.1.1
05/01/2023 16:24:25 22 161 TRQX 00333323245TRLO1.1.1
05/01/2023 16:24:25 32 161 TRQX 00333323244TRLO1.1.1
05/01/2023 16:24:25 194 161.2 BATE 00333323246TRLO1.1.1
05/01/2023 16:24:25 110 161 TRQX 00333323243TRLO1.1.1
05/01/2023 16:23:55 163 161.4 CHIX 00333322804TRLO1.1.1
05/01/2023 16:23:15 419 161.8 XLON 00333322282TRLO1.1.1
05/01/2023 16:22:43 100 161.6 BATE 00333321946TRLO1.1.1
05/01/2023 16:21:45 109 161.4 CHIX 00333321302TRLO1.1.1
05/01/2023 16:21:26 739 161.6 XLON 00333320948TRLO1.1.1
05/01/2023 16:21:26 937 161.6 XLON 00333320947TRLO1.1.1
05/01/2023 16:21:22 909 161.6 XLON 00333320884TRLO1.1.1
05/01/2023 16:21:22 839 161.8 XLON 00333320883TRLO1.1.1
05/01/2023 16:20:22 130 161.6 BATE 00333320112TRLO1.1.1
05/01/2023 16:20:22 151 161.8 BATE 00333320111TRLO1.1.1
05/01/2023 16:20:09 159 161.4 CHIX 00333319935TRLO1.1.1
05/01/2023 16:12:06 451 161 XLON 00333312470TRLO1.1.1
05/01/2023 16:09:40 451 161 XLON 00333310211TRLO1.1.1
05/01/2023 16:07:27 405 161 XLON 00333308296TRLO1.1.1
05/01/2023 16:05:23 397 161 XLON 00333306331TRLO1.1.1
05/01/2023 16:04:33 114 160.8 CHIX 00333305558TRLO1.1.1
05/01/2023 16:03:11 216 160.8 XLON 00333304247TRLO1.1.1
05/01/2023 16:03:11 115 160.8 XLON 00333304243TRLO1.1.1
05/01/2023 16:03:11 105 160.8 XLON 00333304242TRLO1.1.1
05/01/2023 16:02:59 114 160.8 CHIX 00333304143TRLO1.1.1
05/01/2023 16:01:01 471 160.8 XLON 00333302786TRLO1.1.1
05/01/2023 16:01:01 106 160.8 BATE 00333302784TRLO1.1.1
05/01/2023 16:01:01 106 160.8 BATE 00333302785TRLO1.1.1
05/01/2023 16:00:59 401 161 XLON 00333302765TRLO1.1.1
05/01/2023 16:00:38 101 161 CHIX 00333302458TRLO1.1.1
05/01/2023 16:00:37 26 160.8 TRQX 00333302452TRLO1.1.1
05/01/2023 15:58:36 26 160.8 TRQX 00333301018TRLO1.1.1
05/01/2023 15:58:36 26 160.8 TRQX 00333301017TRLO1.1.1
05/01/2023 15:58:36 436 160.8 XLON 00333301016TRLO1.1.1
05/01/2023 15:58:36 101 161.2 CHIX 00333301015TRLO1.1.1
05/01/2023 15:58:36 99 161 BATE 00333301014TRLO1.1.1
05/01/2023 15:58:36 99 161 BATE 00333301013TRLO1.1.1
05/01/2023 15:57:36 31 161.6 XLON 00333300558TRLO1.1.1
05/01/2023 15:57:36 343 161.6 XLON 00333300557TRLO1.1.1
05/01/2023 15:57:36 438 161.8 XLON 00333300556TRLO1.1.1
05/01/2023 15:55:08 107 161.2 CHIX 00333299237TRLO1.1.1
05/01/2023 15:55:05 406 161 XLON 00333299176TRLO1.1.1
05/01/2023 15:55:05 406 161 XLON 00333299174TRLO1.1.1
05/01/2023 15:52:51 387 161 XLON 00333297896TRLO1.1.1
05/01/2023 15:50:32 770 160.8 CHIX 00333296444TRLO1.1.1
05/01/2023 15:50:31 451 160.8 XLON 00333296431TRLO1.1.1
05/01/2023 15:50:31 451 160.8 XLON 00333296432TRLO1.1.1
05/01/2023 15:50:31 28 160.8 XLON 00333296430TRLO1.1.1
05/01/2023 15:50:31 423 160.8 XLON 00333296429TRLO1.1.1
05/01/2023 15:50:31 22 160.8 TRQX 00333296428TRLO1.1.1
05/01/2023 15:50:31 22 160.8 TRQX 00333296427TRLO1.1.1
05/01/2023 15:50:31 26 160.8 TRQX 00333296426TRLO1.1.1
05/01/2023 15:50:31 115 160.8 TRQX 00333296425TRLO1.1.1
05/01/2023 15:50:31 26 160.8 TRQX 00333296424TRLO1.1.1
05/01/2023 15:50:31 119 160.8 TRQX 00333296423TRLO1.1.1
05/01/2023 15:50:31 105 160.8 CHIX 00333296422TRLO1.1.1
05/01/2023 15:50:31 111 161 BATE 00333296421TRLO1.1.1
05/01/2023 15:50:31 106 161 BATE 00333296420TRLO1.1.1
05/01/2023 15:50:31 106 161 BATE 00333296419TRLO1.1.1
05/01/2023 15:50:31 116 161 BATE 00333296418TRLO1.1.1
05/01/2023 15:50:31 116 161 BATE 00333296417TRLO1.1.1
05/01/2023 15:50:16 420 161 XLON 00333296294TRLO1.1.1
05/01/2023 15:48:55 420 161 XLON 00333295333TRLO1.1.1
05/01/2023 15:46:57 377 161 XLON 00333293975TRLO1.1.1
05/01/2023 15:45:48 377 161 XLON 00333293365TRLO1.1.1
05/01/2023 15:43:59 705 161 XLON 00333292118TRLO1.1.1
05/01/2023 15:43:13 451 161 XLON 00333291629TRLO1.1.1
05/01/2023 15:41:09 451 161 XLON 00333289996TRLO1.1.1
05/01/2023 15:38:58 387 161 XLON 00333288553TRLO1.1.1
05/01/2023 15:36:50 387 161 XLON 00333287252TRLO1.1.1
05/01/2023 15:34:53 387 161 XLON 00333285932TRLO1.1.1
05/01/2023 15:33:01 45 161 BATE 00333283974TRLO1.1.1
05/01/2023 15:32:23 441 160.8 XLON 00333283610TRLO1.1.1
05/01/2023 15:32:23 882 160.8 XLON 00333283609TRLO1.1.1
05/01/2023 15:32:23 106 161.2 CHIX 00333283608TRLO1.1.1
05/01/2023 15:32:23 106 161.2 CHIX 00333283607TRLO1.1.1
05/01/2023 15:32:10 441 161 XLON 00333283429TRLO1.1.1
05/01/2023 15:30:59 103 161 BATE 00333282639TRLO1.1.1
05/01/2023 15:30:59 107 161 BATE 00333282637TRLO1.1.1
05/01/2023 15:30:59 107 161 BATE 00333282638TRLO1.1.1
05/01/2023 15:30:29 441 161 XLON 00333282221TRLO1.1.1
05/01/2023 15:30:11 129 161.2 CHIX 00333281854TRLO1.1.1
05/01/2023 15:29:11 582 162 AQXE 00333281053TRLO1.1.1
05/01/2023 15:28:29 374 161 XLON 00333280564TRLO1.1.1
05/01/2023 15:27:26 374 161 XLON 00333279618TRLO1.1.1
05/01/2023 15:26:21 374 161 XLON 00333279010TRLO1.1.1
05/01/2023 15:25:12 374 161 XLON 00333278453TRLO1.1.1
05/01/2023 15:24:26 404 161 XLON 00333278018TRLO1.1.1
05/01/2023 15:23:15 404 161 XLON 00333277009TRLO1.1.1
05/01/2023 15:20:48 476 161 XLON 00333275826TRLO1.1.1
05/01/2023 15:19:49 29 162 AQXE 00333275190TRLO1.1.1
05/01/2023 15:19:49 254 162 AQXE 00333275189TRLO1.1.1
05/01/2023 15:19:48 121 161.4 AQXE 00333275175TRLO1.1.1
05/01/2023 15:19:48 111 161 BATE 00333275173TRLO1.1.1
05/01/2023 15:19:48 111 161 BATE 00333275174TRLO1.1.1
05/01/2023 15:18:46 476 161 XLON 00333274370TRLO1.1.1
05/01/2023 15:18:22 33 161 CHIX 00333274097TRLO1.1.1
05/01/2023 15:17:08 48 161 BATE 00333273383TRLO1.1.1
05/01/2023 15:16:24 448 161 XLON 00333273118TRLO1.1.1
05/01/2023 15:16:01 121 161 CHIX 00333272923TRLO1.1.1
05/01/2023 15:14:36 10 161 BATE 00333272015TRLO1.1.1
05/01/2023 15:14:29 448 161 XLON 00333271948TRLO1.1.1
05/01/2023 15:13:36 8 161 CHIX 00333271530TRLO1.1.1
05/01/2023 15:12:40 450 161 XLON 00333270280TRLO1.1.1
05/01/2023 15:10:56 103 161 BATE 00333269015TRLO1.1.1
05/01/2023 15:10:56 103 161 BATE 00333269014TRLO1.1.1
05/01/2023 15:10:41 23 160.8 TRQX 00333268774TRLO1.1.1
05/01/2023 15:10:41 27 160.8 TRQX 00333268773TRLO1.1.1
05/01/2023 15:10:41 24 160.8 TRQX 00333268772TRLO1.1.1
05/01/2023 15:10:41 24 160.8 TRQX 00333268771TRLO1.1.1
05/01/2023 15:10:41 23 160.8 TRQX 00333268770TRLO1.1.1
05/01/2023 15:10:41 24 160.8 TRQX 00333268769TRLO1.1.1
05/01/2023 15:10:41 22 160.8 TRQX 00333268768TRLO1.1.1
05/01/2023 15:10:41 24 160.8 TRQX 00333268767TRLO1.1.1
05/01/2023 15:10:41 25 160.8 TRQX 00333268766TRLO1.1.1
05/01/2023 15:10:41 23 160.8 TRQX 00333268765TRLO1.1.1
05/01/2023 15:10:41 101 161 CHIX 00333268764TRLO1.1.1
05/01/2023 15:10:41 550 161 CHIX 00333268762TRLO1.1.1
05/01/2023 15:10:41 115 161 CHIX 00333268763TRLO1.1.1
05/01/2023 15:10:41 115 161.6 CHIX 00333268761TRLO1.1.1
05/01/2023 15:10:41 26 161 TRQX 00333268759TRLO1.1.1
05/01/2023 15:10:41 26 161 TRQX 00333268760TRLO1.1.1
05/01/2023 15:10:41 110 161 CHIX 00333268758TRLO1.1.1
05/01/2023 15:10:41 101 161.6 CHIX 00333268757TRLO1.1.1
05/01/2023 15:10:31 820 161.6 XLON 00333268687TRLO1.1.1
05/01/2023 15:08:20 3283 161.8 XLON 00333266153TRLO1.1.1
05/01/2023 15:08:20 348 161.8 XLON 00333266156TRLO1.1.1
05/01/2023 15:08:20 121 161.8 XLON 00333266151TRLO1.1.1
05/01/2023 15:02:49 180 161.6 BATE 00333262401TRLO1.1.1
05/01/2023 15:02:43 394 161 XLON 00333262328TRLO1.1.1
05/01/2023 15:02:03 434 161 XLON 00333261738TRLO1.1.1
05/01/2023 15:00:53 93 161 CHIX 00333260737TRLO1.1.1
05/01/2023 15:00:46 434 161 XLON 00333260601TRLO1.1.1
05/01/2023 14:58:46 441 161 XLON 00333258950TRLO1.1.1
05/01/2023 14:58:43 100 161.6 BATE 00333258917TRLO1.1.1
05/01/2023 14:57:22 441 161 XLON 00333257201TRLO1.1.1
05/01/2023 14:56:11 100 161.6 BATE 00333256005TRLO1.1.1
05/01/2023 14:56:00 441 161 XLON 00333255751TRLO1.1.1
05/01/2023 14:54:10 399 161 XLON 00333254024TRLO1.1.1
05/01/2023 14:53:00 399 161 XLON 00333252536TRLO1.1.1
05/01/2023 14:52:53 111 161.6 BATE 00333252511TRLO1.1.1
05/01/2023 14:51:46 399 161 XLON 00333251660TRLO1.1.1
05/01/2023 14:51:37 399 161 XLON 00333251517TRLO1.1.1
05/01/2023 14:50:15 477 161 XLON 00333250171TRLO1.1.1
05/01/2023 14:49:30 102 161.6 BATE 00333249646TRLO1.1.1
05/01/2023 14:48:48 477 161 XLON 00333249269TRLO1.1.1
05/01/2023 14:45:41 410 161 XLON 00333246674TRLO1.1.1
05/01/2023 14:44:53 95 161.6 BATE 00333246010TRLO1.1.1
05/01/2023 14:43:24 443 161 XLON 00333245078TRLO1.1.1
05/01/2023 14:41:59 124 161.6 BATE 00333244252TRLO1.1.1
05/01/2023 14:41:21 443 161 XLON 00333243912TRLO1.1.1
05/01/2023 14:39:10 416 161.4 XLON 00333242494TRLO1.1.1
05/01/2023 14:38:59 105 161.6 CHIX 00333242425TRLO1.1.1
05/01/2023 14:38:59 101 161.6 BATE 00333242426TRLO1.1.1
05/01/2023 14:38:59 101 161.6 BATE 00333242424TRLO1.1.1
05/01/2023 14:37:21 416 161.8 XLON 00333241118TRLO1.1.1
05/01/2023 14:35:16 104 161.2 CHIX 00333239701TRLO1.1.1
05/01/2023 14:35:16 108 161.2 CHIX 00333239699TRLO1.1.1
05/01/2023 14:35:16 459 161.2 XLON 00333239700TRLO1.1.1
05/01/2023 14:35:16 418 161.2 XLON 00333239698TRLO1.1.1
05/01/2023 14:35:16 418 161.2 XLON 00333239697TRLO1.1.1
05/01/2023 14:35:16 111 161.4 BATE 00333239696TRLO1.1.1
05/01/2023 14:34:27 3 161.4 TRQX 00333238987TRLO1.1.1
05/01/2023 14:34:27 19 161.4 TRQX 00333238988TRLO1.1.1
05/01/2023 14:34:27 22 161.4 TRQX 00333238986TRLO1.1.1
05/01/2023 14:34:27 104 161.4 CHIX 00333238985TRLO1.1.1
05/01/2023 14:33:41 429 161.6 XLON 00333238419TRLO1.1.1
05/01/2023 14:33:41 429 161.6 XLON 00333238420TRLO1.1.1
05/01/2023 14:31:07 113 161.4 BATE 00333236136TRLO1.1.1
05/01/2023 14:29:14 119 161.4 BATE 00333234326TRLO1.1.1
05/01/2023 14:29:14 346 161.4 XLON 00333234327TRLO1.1.1
05/01/2023 14:29:14 119 161.4 BATE 00333234325TRLO1.1.1
05/01/2023 14:29:14 113 161.4 BATE 00333234324TRLO1.1.1
05/01/2023 14:29:14 98 161.4 BATE 00333234323TRLO1.1.1
05/01/2023 14:29:14 94 161.4 BATE 00333234322TRLO1.1.1
05/01/2023 14:29:14 111 161.4 BATE 00333234320TRLO1.1.1
05/01/2023 14:29:14 110 161.4 BATE 00333234321TRLO1.1.1
05/01/2023 14:29:14 94 161.4 BATE 00333234317TRLO1.1.1
05/01/2023 14:29:14 51 161.4 BATE 00333234319TRLO1.1.1
05/01/2023 14:29:14 94 161.4 BATE 00333234318TRLO1.1.1
05/01/2023 14:29:14 23 161.4 TRQX 00333234315TRLO1.1.1
05/01/2023 14:29:14 99 161.4 BATE 00333234316TRLO1.1.1
05/01/2023 14:29:14 102 161.4 CHIX 00333234314TRLO1.1.1
05/01/2023 14:29:14 102 161.4 CHIX 00333234313TRLO1.1.1
05/01/2023 14:29:07 169 161.6 XLON 00333234218TRLO1.1.1
05/01/2023 14:29:07 220 161.6 XLON 00333234217TRLO1.1.1
05/01/2023 14:29:07 389 161.6 XLON 00333234216TRLO1.1.1
05/01/2023 14:29:07 25 161.6 TRQX 00333234215TRLO1.1.1
05/01/2023 14:29:07 25 161.6 TRQX 00333234214TRLO1.1.1
05/01/2023 14:29:07 441 161.6 XLON 00333234213TRLO1.1.1
05/01/2023 14:29:07 441 161.6 XLON 00333234212TRLO1.1.1
05/01/2023 14:24:03 51 161.4 BATE 00333231720TRLO1.1.1
05/01/2023 14:24:03 117 161.4 BATE 00333231718TRLO1.1.1
05/01/2023 14:24:03 102 161.4 BATE 00333231719TRLO1.1.1
05/01/2023 14:24:03 101 161.4 BATE 00333231717TRLO1.1.1
05/01/2023 14:24:03 101 161.4 BATE 00333231716TRLO1.1.1
05/01/2023 14:24:02 441 161.6 XLON 00333231708TRLO1.1.1
05/01/2023 14:22:19 22 161.6 TRQX 00333230869TRLO1.1.1
05/01/2023 14:20:06 22 161.6 TRQX 00333230035TRLO1.1.1
05/01/2023 14:20:06 8 161.6 TRQX 00333230033TRLO1.1.1
05/01/2023 14:20:06 24 161.6 TRQX 00333230034TRLO1.1.1
05/01/2023 14:20:06 9 161.6 TRQX 00333230031TRLO1.1.1
05/01/2023 14:20:06 5 161.6 TRQX 00333230032TRLO1.1.1
05/01/2023 14:20:06 257 161.6 XLON 00333230030TRLO1.1.1
05/01/2023 14:20:06 165 161.6 XLON 00333230029TRLO1.1.1
05/01/2023 14:19:18 11 161.8 CHIX 00333229616TRLO1.1.1
05/01/2023 14:19:18 120 161.8 CHIX 00333229614TRLO1.1.1
05/01/2023 14:19:18 107 161.8 CHIX 00333229615TRLO1.1.1
05/01/2023 14:19:18 384 161.8 XLON 00333229613TRLO1.1.1
05/01/2023 14:19:18 391 161.8 XLON 00333229612TRLO1.1.1
05/01/2023 14:19:18 467 161.8 XLON 00333229611TRLO1.1.1
05/01/2023 14:18:23 384 162 XLON 00333229208TRLO1.1.1
05/01/2023 14:15:17 477 162 XLON 00333228140TRLO1.1.1
05/01/2023 14:12:55 934 162 XLON 00333227202TRLO1.1.1
05/01/2023 14:10:56 461 161.8 XLON 00333226435TRLO1.1.1
05/01/2023 14:09:12 105 161.6 CHIX 00333225874TRLO1.1.1
05/01/2023 14:09:12 102 161.6 CHIX 00333225873TRLO1.1.1
05/01/2023 14:09:12 26 161.6 TRQX 00333225870TRLO1.1.1
05/01/2023 14:09:12 27 161.6 TRQX 00333225871TRLO1.1.1
05/01/2023 14:09:12 112 161.6 CHIX 00333225872TRLO1.1.1
05/01/2023 14:09:12 23 161.6 TRQX 00333225868TRLO1.1.1
05/01/2023 14:09:12 26 161.6 TRQX 00333225869TRLO1.1.1
05/01/2023 14:09:12 425 161.8 XLON 00333225866TRLO1.1.1
05/01/2023 14:08:23 1844 162 XLON 00333225577TRLO1.1.1
05/01/2023 14:08:22 497 162 XLON 00333225575TRLO1.1.1
05/01/2023 13:57:06 103 161.6 CHIX 00333221398TRLO1.1.1
05/01/2023 13:55:18 404 161.6 XLON 00333220750TRLO1.1.1
05/01/2023 13:53:36 184 161.6 TRQX 00333220057TRLO1.1.1
05/01/2023 13:53:06 421 161.8 XLON 00333219821TRLO1.1.1
05/01/2023 13:53:06 23 161.6 TRQX 00333219818TRLO1.1.1
05/01/2023 13:53:06 134 161.8 CHIX 00333219819TRLO1.1.1
05/01/2023 13:53:06 778 161.8 XLON 00333219820TRLO1.1.1
05/01/2023 13:53:06 21 161.6 TRQX 00333219816TRLO1.1.1
05/01/2023 13:53:06 31 161.8 CHIX 00333219817TRLO1.1.1
05/01/2023 13:52:44 357 162 XLON 00333219681TRLO1.1.1
05/01/2023 13:50:36 90 161.6 XLON 00333219112TRLO1.1.1
05/01/2023 13:50:36 452 161.6 XLON 00333219111TRLO1.1.1
05/01/2023 13:49:06 461 161.8 XLON 00333218610TRLO1.1.1
05/01/2023 13:49:06 102 161.8 CHIX 00333218608TRLO1.1.1
05/01/2023 13:49:06 35 161.8 XLON 00333218609TRLO1.1.1
05/01/2023 13:49:06 102 161.8 CHIX 00333218606TRLO1.1.1
05/01/2023 13:49:06 426 161.8 XLON 00333218607TRLO1.1.1
05/01/2023 13:45:06 470 161.8 XLON 00333217399TRLO1.1.1
05/01/2023 13:44:06 24 161.6 TRQX 00333217088TRLO1.1.1
05/01/2023 13:43:36 106 161.6 CHIX 00333216912TRLO1.1.1
05/01/2023 13:43:11 423 161.8 XLON 00333216746TRLO1.1.1
05/01/2023 13:43:06 24 161.6 TRQX 00333216655TRLO1.1.1
05/01/2023 13:41:06 113 161.6 CHIX 00333215772TRLO1.1.1
05/01/2023 13:41:06 391 161.6 XLON 00333215771TRLO1.1.1
05/01/2023 13:38:49 391 161.6 XLON 00333214987TRLO1.1.1
05/01/2023 13:36:41 412 161.6 XLON 00333214133TRLO1.1.1
05/01/2023 13:36:38 24 161.6 TRQX 00333214096TRLO1.1.1
05/01/2023 13:34:29 24 161.6 TRQX 00333213057TRLO1.1.1
05/01/2023 13:34:11 462 161.4 XLON 00333212927TRLO1.1.1
05/01/2023 13:34:00 124 161.6 CHIX 00333212835TRLO1.1.1
05/01/2023 13:33:07 656 162 AQXE 00333212373TRLO1.1.1
05/01/2023 13:33:06 104 162 AQXE 00333212357TRLO1.1.1
05/01/2023 13:33:06 150 162 AQXE 00333212356TRLO1.1.1
05/01/2023 13:33:06 117 161.4 BATE 00333212354TRLO1.1.1
05/01/2023 13:33:06 94 161.4 BATE 00333212355TRLO1.1.1
05/01/2023 13:33:06 107 161.4 BATE 00333212352TRLO1.1.1
05/01/2023 13:33:06 107 161.4 BATE 00333212353TRLO1.1.1
05/01/2023 13:32:14 504 161.6 XLON 00333211869TRLO1.1.1
05/01/2023 13:31:57 25 161.6 TRQX 00333211683TRLO1.1.1
05/01/2023 13:30:06 25 161.6 TRQX 00333210593TRLO1.1.1
05/01/2023 13:30:00 213 162 XLON 00333210322TRLO1.1.1
05/01/2023 13:30:00 106 161.6 CHIX 00333210321TRLO1.1.1
05/01/2023 13:29:57 363 162 XLON 00333210244TRLO1.1.1
05/01/2023 13:25:22 504 162 XLON 00333208685TRLO1.1.1
05/01/2023 13:23:21 115 161.6 CHIX 00333207554TRLO1.1.1
05/01/2023 13:21:28 756 162 XLON 00333206828TRLO1.1.1
05/01/2023 13:17:15 127 161.6 CHIX 00333205093TRLO1.1.1
05/01/2023 13:17:15 27 161.6 TRQX 00333205092TRLO1.1.1
05/01/2023 13:15:24 669 161.6 XLON 00333204438TRLO1.1.1
05/01/2023 13:10:06 571 161.6 XLON 00333202205TRLO1.1.1
05/01/2023 13:09:27 23 161.6 TRQX 00333202021TRLO1.1.1
05/01/2023 13:05:31 397 162 XLON 00333201036TRLO1.1.1
05/01/2023 13:05:31 258 162 XLON 00333201037TRLO1.1.1
05/01/2023 13:03:00 111 161.6 CHIX 00333200345TRLO1.1.1
05/01/2023 13:00:17 709 162 XLON 00333199755TRLO1.1.1
05/01/2023 12:56:42 29 161.6 TRQX 00333198858TRLO1.1.1
05/01/2023 12:56:34 69 162 XLON 00333198818TRLO1.1.1
05/01/2023 12:56:34 315 162 XLON 00333198817TRLO1.1.1
05/01/2023 12:54:42 293 161.4 BATE 00333198223TRLO1.1.1
05/01/2023 12:54:42 479 161.4 XLON 00333198221TRLO1.1.1
05/01/2023 12:54:42 83 161.4 XLON 00333198222TRLO1.1.1
05/01/2023 12:54:42 396 161.4 XLON 00333198219TRLO1.1.1
05/01/2023 12:54:42 496 161.4 BATE 00333198220TRLO1.1.1
05/01/2023 12:54:42 95 161.4 BATE 00333198217TRLO1.1.1
05/01/2023 12:54:42 94 161.4 BATE 00333198218TRLO1.1.1
05/01/2023 12:54:42 102 161.4 BATE 00333198216TRLO1.1.1
05/01/2023 12:54:42 106 161.4 BATE 00333198214TRLO1.1.1
05/01/2023 12:54:42 100 161.4 BATE 00333198215TRLO1.1.1
05/01/2023 12:54:42 1155 161.4 BATE 00333198213TRLO1.1.1
05/01/2023 12:54:42 94 161.4 BATE 00333198212TRLO1.1.1
05/01/2023 12:54:42 113 161.4 BATE 00333198211TRLO1.1.1
05/01/2023 12:54:42 455 161.4 XLON 00333198210TRLO1.1.1
05/01/2023 12:54:42 99 161.4 BATE 00333198209TRLO1.1.1
05/01/2023 12:54:42 105 161.4 BATE 00333198208TRLO1.1.1
05/01/2023 12:54:36 187 161.6 CHIX 00333198182TRLO1.1.1
05/01/2023 12:53:12 412 161.6 XLON 00333197866TRLO1.1.1
05/01/2023 12:49:24 23 161.6 TRQX 00333197074TRLO1.1.1
05/01/2023 12:49:24 23 161.8 TRQX 00333197073TRLO1.1.1
05/01/2023 12:49:21 772 161.6 XLON 00333197069TRLO1.1.1
05/01/2023 12:43:51 388 161.6 XLON 00333195503TRLO1.1.1
05/01/2023 12:43:15 109 161.6 CHIX 00333195297TRLO1.1.1
05/01/2023 12:43:15 109 161.6 CHIX 00333195296TRLO1.1.1
05/01/2023 12:42:00 473 161.6 XLON 00333195031TRLO1.1.1
05/01/2023 12:37:27 478 161.6 XLON 00333193628TRLO1.1.1
05/01/2023 12:37:08 63 161.6 CHIX 00333193573TRLO1.1.1
05/01/2023 12:35:05 23 161.8 TRQX 00333193095TRLO1.1.1
05/01/2023 12:34:00 405 161.6 XLON 00333192787TRLO1.1.1
05/01/2023 12:31:00 480 161.6 XLON 00333192243TRLO1.1.1
05/01/2023 12:30:21 107 161.6 CHIX 00333192142TRLO1.1.1
05/01/2023 12:30:21 23 161.8 TRQX 00333192141TRLO1.1.1
05/01/2023 12:26:33 791 162 XLON 00333191314TRLO1.1.1
05/01/2023 12:26:33 4 162 XLON 00333191315TRLO1.1.1
05/01/2023 12:18:36 112 161.6 CHIX 00333189520TRLO1.1.1
05/01/2023 12:18:36 707 162 XLON 00333189521TRLO1.1.1
05/01/2023 12:18:36 23 161.8 TRQX 00333189519TRLO1.1.1
05/01/2023 12:11:29 793 162 XLON 00333187681TRLO1.1.1
05/01/2023 12:06:49 32 161.8 TRQX 00333186059TRLO1.1.1
05/01/2023 12:04:52 111 161.6 CHIX 00333185399TRLO1.1.1
05/01/2023 12:03:27 232 162 XLON 00333184838TRLO1.1.1
05/01/2023 12:03:27 238 162 XLON 00333184837TRLO1.1.1
05/01/2023 12:03:27 144 162 XLON 00333184836TRLO1.1.1
05/01/2023 11:57:30 553 161.8 XLON 00333182664TRLO1.1.1
05/01/2023 11:52:57 30 161.8 TRQX 00333181470TRLO1.1.1
05/01/2023 11:50:57 114 161.6 CHIX 00333180800TRLO1.1.1
05/01/2023 11:50:47 133 162 XLON 00333180755TRLO1.1.1
05/01/2023 11:50:47 365 162 XLON 00333180754TRLO1.1.1
05/01/2023 11:46:25 104 161.6 CHIX 00333179256TRLO1.1.1
05/01/2023 11:45:17 636 162 XLON 00333178941TRLO1.1.1
05/01/2023 11:43:36 25 161.8 TRQX 00333178417TRLO1.1.1
05/01/2023 11:37:58 414 161.6 XLON 00333176223TRLO1.1.1
05/01/2023 11:35:19 414 161.6 XLON 00333175115TRLO1.1.1
05/01/2023 11:35:13 106 161.6 CHIX 00333175058TRLO1.1.1
05/01/2023 11:29:10 25 161.8 TRQX 00333172140TRLO1.1.1
05/01/2023 11:29:04 512 161.6 XLON 00333172076TRLO1.1.1
05/01/2023 11:24:57 658 162 XLON 00333170694TRLO1.1.1
05/01/2023 11:23:07 26 161.8 TRQX 00333169864TRLO1.1.1
05/01/2023 11:23:07 26 161.8 TRQX 00333169865TRLO1.1.1
05/01/2023 11:19:34 418 161.6 XLON 00333168681TRLO1.1.1
05/01/2023 11:19:34 125 161.6 CHIX 00333168680TRLO1.1.1
05/01/2023 11:16:16 479 161.6 XLON 00333167655TRLO1.1.1
05/01/2023 11:13:13 669 161.6 XLON 00333166591TRLO1.1.1
05/01/2023 11:13:01 127 161.6 CHIX 00333166511TRLO1.1.1
05/01/2023 11:06:51 780 162 XLON 00333164297TRLO1.1.1
05/01/2023 11:06:01 115 161.6 CHIX 00333163972TRLO1.1.1
05/01/2023 11:03:42 24 161.8 TRQX 00333163174TRLO1.1.1
05/01/2023 11:03:42 20 162 TRQX 00333163172TRLO1.1.1
05/01/2023 11:02:28 383 161.6 XLON 00333162772TRLO1.1.1
05/01/2023 11:02:28 383 161.6 XLON 00333162773TRLO1.1.1
05/01/2023 10:58:14 128 162 CHIX 00333161037TRLO1.1.1
05/01/2023 10:57:25 383 161.6 XLON 00333160839TRLO1.1.1
05/01/2023 10:55:55 441 161.6 XLON 00333160312TRLO1.1.1
05/01/2023 10:54:58 117 162 CHIX 00333159926TRLO1.1.1
05/01/2023 10:54:58 29 162 TRQX 00333159925TRLO1.1.1
05/01/2023 10:53:01 870 161.6 XLON 00333159295TRLO1.1.1
05/01/2023 10:50:25 380 162 XLON 00333158246TRLO1.1.1
05/01/2023 10:50:25 398 162 XLON 00333158245TRLO1.1.1
05/01/2023 10:50:25 25 162 TRQX 00333158244TRLO1.1.1
05/01/2023 10:47:18 38 162 XLON 00333157107TRLO1.1.1
05/01/2023 10:47:18 393 162 XLON 00333157106TRLO1.1.1
05/01/2023 10:45:30 621 162 XLON 00333156470TRLO1.1.1
05/01/2023 10:45:27 24 162 TRQX 00333156448TRLO1.1.1
05/01/2023 10:45:25 149 162 CHIX 00333156428TRLO1.1.1
05/01/2023 10:44:25 507 162 XLON 00333155898TRLO1.1.1
05/01/2023 10:40:55 106 161.8 CHIX 00333154658TRLO1.1.1
05/01/2023 10:39:55 24 162 TRQX 00333154246TRLO1.1.1
05/01/2023 10:35:58 119 161.8 CHIX 00333153192TRLO1.1.1
05/01/2023 10:35:28 27 162 TRQX 00333152989TRLO1.1.1
05/01/2023 10:32:58 516 161.4 XLON 00333151982TRLO1.1.1
05/01/2023 10:31:28 21 161.8 CHIX 00333151584TRLO1.1.1
05/01/2023 10:31:28 109 161.8 CHIX 00333151583TRLO1.1.1
05/01/2023 10:30:47 348 161.8 XLON 00333151399TRLO1.1.1
05/01/2023 10:30:47 178 161.8 XLON 00333151398TRLO1.1.1
05/01/2023 10:29:14 25 162 TRQX 00333150827TRLO1.1.1
05/01/2023 10:28:28 119 161.8 CHIX 00333150579TRLO1.1.1
05/01/2023 10:28:28 451 161.8 XLON 00333150580TRLO1.1.1
05/01/2023 10:28:01 435 162 XLON 00333150462TRLO1.1.1
05/01/2023 10:23:13 487 162 XLON 00333148951TRLO1.1.1
05/01/2023 10:22:29 37 162 TRQX 00333148751TRLO1.1.1
05/01/2023 10:20:49 629 161.8 XLON 00333148118TRLO1.1.1
05/01/2023 10:20:49 111 161.8 CHIX 00333148117TRLO1.1.1
05/01/2023 10:18:28 122 162 CHIX 00333146984TRLO1.1.1
05/01/2023 10:16:58 579 162 XLON 00333146327TRLO1.1.1
05/01/2023 10:14:58 26 162 TRQX 00333145518TRLO1.1.1
05/01/2023 10:14:58 26 162 TRQX 00333145517TRLO1.1.1
05/01/2023 10:14:58 120 162 CHIX 00333145516TRLO1.1.1
05/01/2023 10:14:58 120 162 CHIX 00333145515TRLO1.1.1
05/01/2023 10:13:58 211 162 XLON 00333145177TRLO1.1.1
05/01/2023 10:12:58 336 162 XLON 00333144835TRLO1.1.1
05/01/2023 10:11:23 565 162 XLON 00333144274TRLO1.1.1
05/01/2023 10:04:40 755 162 XLON 00333142011TRLO1.1.1
05/01/2023 10:04:40 26 162 TRQX 00333142009TRLO1.1.1
05/01/2023 10:04:40 111 162 CHIX 00333142010TRLO1.1.1
05/01/2023 10:04:40 26 162 TRQX 00333142008TRLO1.1.1
05/01/2023 10:02:28 409 162 XLON 00333140908TRLO1.1.1
05/01/2023 10:01:58 146 162 XLON 00333140623TRLO1.1.1
05/01/2023 09:55:27 525 162 XLON 00333137922TRLO1.1.1
05/01/2023 09:55:27 25 162 TRQX 00333137921TRLO1.1.1
05/01/2023 09:47:02 156 161.8 XLON 00333134118TRLO1.1.1
05/01/2023 09:47:02 420 161.8 XLON 00333134119TRLO1.1.1
05/01/2023 09:42:08 408 161.4 XLON 00333131883TRLO1.1.1
05/01/2023 09:38:58 384 161.4 XLON 00333130354TRLO1.1.1
05/01/2023 09:37:01 119 160.6 CHIX 00333129525TRLO1.1.1
05/01/2023 09:36:51 158 161.8 XLON 00333129480TRLO1.1.1
05/01/2023 09:36:51 336 161.8 XLON 00333129479TRLO1.1.1
05/01/2023 09:31:14 580 161.6 XLON 00333127261TRLO1.1.1
05/01/2023 09:27:19 125 160.8 CHIX 00333125803TRLO1.1.1
05/01/2023 09:25:41 448 162 XLON 00333125197TRLO1.1.1
05/01/2023 09:20:40 430 160.2 XLON 00333122662TRLO1.1.1
05/01/2023 09:18:19 505 160 XLON 00333121491TRLO1.1.1
05/01/2023 09:15:24 97 160.2 BATE 00333120462TRLO1.1.1
05/01/2023 09:15:24 97 160.2 BATE 00333120463TRLO1.1.1
05/01/2023 09:12:54 96 159 CHIX 00333119013TRLO1.1.1
05/01/2023 09:12:54 108 159.2 CHIX 00333119012TRLO1.1.1
05/01/2023 09:12:49 556 160 XLON 00333118985TRLO1.1.1
05/01/2023 09:12:49 555 160.2 XLON 00333118984TRLO1.1.1
05/01/2023 09:00:36 97 159 BATE 00333112555TRLO1.1.1
05/01/2023 09:00:36 372 159 BATE 00333112554TRLO1.1.1
05/01/2023 09:00:36 16 159 BATE 00333112556TRLO1.1.1
05/01/2023 09:00:36 491 159 XLON 00333112553TRLO1.1.1
05/01/2023 09:00:31 417 159.2 XLON 00333112522TRLO1.1.1
05/01/2023 08:54:55 109 157.8 CHIX 00333109373TRLO1.1.1
05/01/2023 08:48:12 436 158 XLON 00333106620TRLO1.1.1
05/01/2023 08:38:26 473 157.8 XLON 00333102056TRLO1.1.1
05/01/2023 08:31:59 843 157.8 XLON 00333098608TRLO1.1.1
05/01/2023 08:31:59 126 158 CHIX 00333098606TRLO1.1.1
05/01/2023 08:31:59 689 158 XLON 00333098607TRLO1.1.1
05/01/2023 08:31:59 252 158 CHIX 00333098605TRLO1.1.1
05/01/2023 08:31:53 1915 158 XLON 00333098573TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBQFBKDDDKRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement