REG - DFS Furniture PLC - Transaction in Own Shares
13/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230113:nRSM5911Ma&default-theme=true
RNS Number : 5911M DFS Furniture PLC 13 January 2023
13 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 12-Jan-23
Aggregate number of shares purchased: 146,199
Lowest price paid per share: 155.80
Highest price paid per share: 160.40
Volume weighted average price paid per share: 158.68
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 5,437,342.
Therefore, the total voting rights in the Company is 235,240,778 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
12/01/2023 16:27:11 6 158.8 CHIX 00334432307TRLO1.1.1
12/01/2023 16:27:06 258 158.8 XLON 00334432276TRLO1.1.1
12/01/2023 16:25:51 833 158.8 XLON 00334431469TRLO1.1.1
12/01/2023 16:25:44 24 159 BATE 00334431413TRLO1.1.1
12/01/2023 16:24:43 28 158.8 CHIX 00334430618TRLO1.1.1
12/01/2023 16:24:43 9 159.6 TRQX 00334430615TRLO1.1.1
12/01/2023 16:23:41 515 159.2 XLON 00334429939TRLO1.1.1
12/01/2023 16:23:41 163 159.4 CHIX 00334429938TRLO1.1.1
12/01/2023 16:23:41 172 159.4 BATE 00334429937TRLO1.1.1
12/01/2023 16:22:42 28 159.6 TRQX 00334429403TRLO1.1.1
12/01/2023 16:22:34 529 159.4 XLON 00334429337TRLO1.1.1
12/01/2023 16:22:34 968 159.4 XLON 00334429335TRLO1.1.1
12/01/2023 16:22:34 444 159.4 XLON 00334429336TRLO1.1.1
12/01/2023 16:22:34 228 159.4 CHIX 00334429334TRLO1.1.1
12/01/2023 16:21:08 791 159.6 XLON 00334428476TRLO1.1.1
12/01/2023 16:19:29 444 159.6 XLON 00334427046TRLO1.1.1
12/01/2023 16:18:51 137 159.6 BATE 00334426762TRLO1.1.1
12/01/2023 16:18:39 38 159.6 TRQX 00334426697TRLO1.1.1
12/01/2023 16:18:04 210 159.6 CHIX 00334426446TRLO1.1.1
12/01/2023 16:17:47 920 159.4 XLON 00334426343TRLO1.1.1
12/01/2023 16:16:45 27 159.6 TRQX 00334425987TRLO1.1.1
12/01/2023 16:16:45 23 159.8 TRQX 00334425986TRLO1.1.1
12/01/2023 16:15:42 526 159.4 XLON 00334425362TRLO1.1.1
12/01/2023 16:15:42 404 159.4 XLON 00334425361TRLO1.1.1
12/01/2023 16:15:42 823 159.6 XLON 00334425360TRLO1.1.1
12/01/2023 16:15:03 192 159.4 BATE 00334425079TRLO1.1.1
12/01/2023 16:15:03 233 159.6 BATE 00334425078TRLO1.1.1
12/01/2023 16:14:30 24 159.8 TRQX 00334424695TRLO1.1.1
12/01/2023 16:13:54 127 159.6 CHIX 00334424401TRLO1.1.1
12/01/2023 16:13:51 429 159.6 XLON 00334424374TRLO1.1.1
12/01/2023 16:12:33 105 159.6 XLON 00334423950TRLO1.1.1
12/01/2023 16:12:33 324 159.6 XLON 00334423951TRLO1.1.1
12/01/2023 16:12:16 133 159.6 BATE 00334423830TRLO1.1.1
12/01/2023 16:11:57 429 159.6 XLON 00334423726TRLO1.1.1
12/01/2023 16:11:49 127 159.6 CHIX 00334423650TRLO1.1.1
12/01/2023 16:11:18 24 159.8 TRQX 00334423388TRLO1.1.1
12/01/2023 16:08:30 213 159.6 XLON 00334422404TRLO1.1.1
12/01/2023 16:08:30 1212 159.6 XLON 00334422403TRLO1.1.1
12/01/2023 16:08:27 14 159.6 XLON 00334422387TRLO1.1.1
12/01/2023 16:08:27 461 159.6 XLON 00334422386TRLO1.1.1
12/01/2023 16:08:27 27 159.8 TRQX 00334422385TRLO1.1.1
12/01/2023 16:07:53 85 159.6 BATE 00334422147TRLO1.1.1
12/01/2023 16:07:53 45 159.6 BATE 00334422146TRLO1.1.1
12/01/2023 16:06:31 136 159.6 CHIX 00334421528TRLO1.1.1
12/01/2023 16:03:04 131 159.6 BATE 00334419856TRLO1.1.1
12/01/2023 16:02:52 518 159.2 XLON 00334419717TRLO1.1.1
12/01/2023 16:02:51 25 159.8 TRQX 00334419713TRLO1.1.1
12/01/2023 16:00:59 146 159.6 BATE 00334418771TRLO1.1.1
12/01/2023 16:00:30 124 159.6 CHIX 00334418521TRLO1.1.1
12/01/2023 16:00:12 460 159.4 XLON 00334418398TRLO1.1.1
12/01/2023 16:00:12 920 159.4 XLON 00334418397TRLO1.1.1
12/01/2023 15:59:16 28 159.6 XLON 00334417877TRLO1.1.1
12/01/2023 15:59:16 432 159.6 XLON 00334417879TRLO1.1.1
12/01/2023 15:58:27 146 159.6 BATE 00334417424TRLO1.1.1
12/01/2023 15:57:57 23 159.8 TRQX 00334417242TRLO1.1.1
12/01/2023 15:57:06 108 159.6 XLON 00334416751TRLO1.1.1
12/01/2023 15:57:06 321 159.6 XLON 00334416750TRLO1.1.1
12/01/2023 15:56:53 121 159.8 CHIX 00334416669TRLO1.1.1
12/01/2023 15:56:06 146 159.6 BATE 00334416359TRLO1.1.1
12/01/2023 15:55:04 761 159.8 XLON 00334415757TRLO1.1.1
12/01/2023 15:55:04 526 159.8 XLON 00334415756TRLO1.1.1
12/01/2023 15:55:04 32 159.8 TRQX 00334415751TRLO1.1.1
12/01/2023 15:55:04 121 159.8 CHIX 00334415750TRLO1.1.1
12/01/2023 15:52:33 24 159.8 TRQX 00334414492TRLO1.1.1
12/01/2023 15:51:21 141 159.4 CHIX 00334414001TRLO1.1.1
12/01/2023 15:50:25 460 159.4 XLON 00334413655TRLO1.1.1
12/01/2023 15:50:25 862 159.4 XLON 00334413656TRLO1.1.1
12/01/2023 15:50:25 25 159.8 TRQX 00334413654TRLO1.1.1
12/01/2023 15:49:29 122 159.6 CHIX 00334413310TRLO1.1.1
12/01/2023 15:48:46 460 159.6 XLON 00334412999TRLO1.1.1
12/01/2023 15:48:21 161 159.6 BATE 00334412855TRLO1.1.1
12/01/2023 15:46:40 27 159.8 TRQX 00334412128TRLO1.1.1
12/01/2023 15:46:38 420 159.8 XLON 00334412107TRLO1.1.1
12/01/2023 15:46:38 420 159.8 XLON 00334412106TRLO1.1.1
12/01/2023 15:44:31 517 159.6 XLON 00334411118TRLO1.1.1
12/01/2023 15:44:31 482 159.6 XLON 00334411115TRLO1.1.1
12/01/2023 15:44:31 420 159.6 XLON 00334411116TRLO1.1.1
12/01/2023 15:44:31 517 159.6 XLON 00334411117TRLO1.1.1
12/01/2023 15:44:31 482 159.6 XLON 00334411114TRLO1.1.1
12/01/2023 15:44:31 115 159.6 CHIX 00334411113TRLO1.1.1
12/01/2023 15:44:31 130 159.6 BATE 00334411112TRLO1.1.1
12/01/2023 15:44:31 425 159.6 XLON 00334411110TRLO1.1.1
12/01/2023 15:44:31 130 159.6 BATE 00334411111TRLO1.1.1
12/01/2023 15:44:31 115 159.6 CHIX 00334411109TRLO1.1.1
12/01/2023 15:44:31 140 159.6 BATE 00334411107TRLO1.1.1
12/01/2023 15:44:31 137 159.6 CHIX 00334411108TRLO1.1.1
12/01/2023 15:43:11 27 159.8 TRQX 00334410561TRLO1.1.1
12/01/2023 15:39:44 27 159.8 TRQX 00334409067TRLO1.1.1
12/01/2023 15:36:29 24 159.8 TRQX 00334407673TRLO1.1.1
12/01/2023 15:36:11 425 159.6 XLON 00334407563TRLO1.1.1
12/01/2023 15:36:11 708 159.6 XLON 00334407562TRLO1.1.1
12/01/2023 15:34:46 24 159.8 TRQX 00334406670TRLO1.1.1
12/01/2023 15:34:35 1275 159.8 XLON 00334406530TRLO1.1.1
12/01/2023 15:34:35 127 159.8 CHIX 00334406529TRLO1.1.1
12/01/2023 15:34:32 130 160 BATE 00334406508TRLO1.1.1
12/01/2023 15:33:55 425 160.2 XLON 00334406258TRLO1.1.1
12/01/2023 15:33:26 136 159.8 CHIX 00334406017TRLO1.1.1
12/01/2023 15:32:41 344 159.8 XLON 00334405639TRLO1.1.1
12/01/2023 15:32:41 81 159.8 XLON 00334405638TRLO1.1.1
12/01/2023 15:32:16 130 159.8 BATE 00334405382TRLO1.1.1
12/01/2023 15:31:41 425 159.8 XLON 00334405018TRLO1.1.1
12/01/2023 15:30:27 410 159.8 XLON 00334404399TRLO1.1.1
12/01/2023 15:29:22 410 159.8 XLON 00334403853TRLO1.1.1
12/01/2023 15:29:12 27 160.4 TRQX 00334403744TRLO1.1.1
12/01/2023 15:28:23 410 159.8 XLON 00334403343TRLO1.1.1
12/01/2023 15:27:43 131 159.8 CHIX 00334402907TRLO1.1.1
12/01/2023 15:27:39 442 159.8 XLON 00334402875TRLO1.1.1
12/01/2023 15:27:25 120 159.8 BATE 00334402734TRLO1.1.1
12/01/2023 15:27:10 25 160.4 TRQX 00334402641TRLO1.1.1
12/01/2023 15:26:34 442 159.8 XLON 00334402419TRLO1.1.1
12/01/2023 15:25:05 127 159.8 CHIX 00334401618TRLO1.1.1
12/01/2023 15:24:51 442 159.8 XLON 00334401444TRLO1.1.1
12/01/2023 15:24:44 123 159.8 BATE 00334401350TRLO1.1.1
12/01/2023 15:24:06 28 160.4 TRQX 00334400921TRLO1.1.1
12/01/2023 15:22:56 123 159.8 CHIX 00334400173TRLO1.1.1
12/01/2023 15:22:34 287 159.8 XLON 00334399992TRLO1.1.1
12/01/2023 15:22:34 424 159.8 XLON 00334399990TRLO1.1.1
12/01/2023 15:22:34 137 159.8 XLON 00334399991TRLO1.1.1
12/01/2023 15:22:08 123 159.8 BATE 00334399783TRLO1.1.1
12/01/2023 15:20:43 820 159.8 XLON 00334398933TRLO1.1.1
12/01/2023 15:20:42 28 160.4 TRQX 00334398930TRLO1.1.1
12/01/2023 15:20:39 116 160 CHIX 00334398923TRLO1.1.1
12/01/2023 15:19:42 127 159.8 BATE 00334398476TRLO1.1.1
12/01/2023 15:18:48 427 159.8 XLON 00334398013TRLO1.1.1
12/01/2023 15:18:48 393 160 XLON 00334398011TRLO1.1.1
12/01/2023 15:18:22 116 160 CHIX 00334397829TRLO1.1.1
12/01/2023 15:17:11 18 160.4 TRQX 00334397264TRLO1.1.1
12/01/2023 15:17:11 10 160.4 TRQX 00334397263TRLO1.1.1
12/01/2023 15:16:56 479 160 XLON 00334397147TRLO1.1.1
12/01/2023 15:16:27 134 159.8 BATE 00334396871TRLO1.1.1
12/01/2023 15:16:09 125 160 CHIX 00334396607TRLO1.1.1
12/01/2023 15:15:11 479 160 XLON 00334395972TRLO1.1.1
12/01/2023 15:14:03 134 159.8 BATE 00334395270TRLO1.1.1
12/01/2023 15:13:51 27 160.4 TRQX 00334395127TRLO1.1.1
12/01/2023 15:13:27 480 159.8 XLON 00334394855TRLO1.1.1
12/01/2023 15:11:42 27 160.4 TRQX 00334393656TRLO1.1.1
12/01/2023 15:11:36 126 159.8 CHIX 00334393583TRLO1.1.1
12/01/2023 15:11:36 457 159.8 XLON 00334393584TRLO1.1.1
12/01/2023 15:11:36 480 159.8 XLON 00334393585TRLO1.1.1
12/01/2023 15:11:36 135 160 BATE 00334393582TRLO1.1.1
12/01/2023 15:09:47 133 160 CHIX 00334392361TRLO1.1.1
12/01/2023 15:09:33 557 160 XLON 00334392224TRLO1.1.1
12/01/2023 15:09:32 24 160.4 TRQX 00334392218TRLO1.1.1
12/01/2023 15:09:31 135 160 BATE 00334392205TRLO1.1.1
12/01/2023 15:07:39 426 160 BATE 00334390890TRLO1.1.1
12/01/2023 15:07:38 499 159.8 XLON 00334390889TRLO1.1.1
12/01/2023 15:07:38 133 160 CHIX 00334390888TRLO1.1.1
12/01/2023 15:07:37 28 160 TRQX 00334390880TRLO1.1.1
12/01/2023 15:07:36 2881 160 XLON 00334390864TRLO1.1.1
12/01/2023 15:07:36 2009 160 XLON 00334390863TRLO1.1.1
12/01/2023 15:07:36 479 160 XLON 00334390862TRLO1.1.1
12/01/2023 14:59:41 26 159.6 TRQX 00334384775TRLO1.1.1
12/01/2023 14:59:41 26 159.6 TRQX 00334384774TRLO1.1.1
12/01/2023 14:59:41 132 159.6 CHIX 00334384773TRLO1.1.1
12/01/2023 14:59:41 123 159.6 CHIX 00334384772TRLO1.1.1
12/01/2023 14:59:41 123 159.6 CHIX 00334384771TRLO1.1.1
12/01/2023 14:52:51 28 159.4 TRQX 00334380443TRLO1.1.1
12/01/2023 14:52:41 131 159.8 CHIX 00334380344TRLO1.1.1
12/01/2023 14:52:41 131 159.8 CHIX 00334380343TRLO1.1.1
12/01/2023 14:52:41 726 159.8 XLON 00334380342TRLO1.1.1
12/01/2023 14:52:41 123 159.8 BATE 00334380340TRLO1.1.1
12/01/2023 14:52:41 538 159.8 XLON 00334380341TRLO1.1.1
12/01/2023 14:52:41 149 159.8 BATE 00334380338TRLO1.1.1
12/01/2023 14:52:41 447 159.8 BATE 00334380339TRLO1.1.1
12/01/2023 14:52:41 890 159.8 XLON 00334380337TRLO1.1.1
12/01/2023 14:51:58 476 160 XLON 00334379979TRLO1.1.1
12/01/2023 14:50:28 442 159.8 XLON 00334378650TRLO1.1.1
12/01/2023 14:49:58 27 159.8 TRQX 00334378262TRLO1.1.1
12/01/2023 14:49:34 24 159.8 CHIX 00334378029TRLO1.1.1
12/01/2023 14:49:27 442 159.8 XLON 00334377982TRLO1.1.1
12/01/2023 14:48:05 27 159.8 TRQX 00334376940TRLO1.1.1
12/01/2023 14:47:32 223 159.6 XLON 00334376187TRLO1.1.1
12/01/2023 14:46:00 26 159.8 TRQX 00334374504TRLO1.1.1
12/01/2023 14:45:44 453 159.6 XLON 00334374329TRLO1.1.1
12/01/2023 14:43:42 24 159.8 TRQX 00334372593TRLO1.1.1
12/01/2023 14:43:41 493 159.6 XLON 00334372584TRLO1.1.1
12/01/2023 14:41:29 439 159.4 XLON 00334371130TRLO1.1.1
12/01/2023 14:41:29 150 159.4 BATE 00334371129TRLO1.1.1
12/01/2023 14:41:29 48 159.8 TRQX 00334371128TRLO1.1.1
12/01/2023 14:41:25 300 159.8 BATE 00334371088TRLO1.1.1
12/01/2023 14:41:25 141 159.6 CHIX 00334371087TRLO1.1.1
12/01/2023 14:41:25 144 159.6 CHIX 00334371086TRLO1.1.1
12/01/2023 14:41:25 144 159.6 CHIX 00334371085TRLO1.1.1
12/01/2023 14:41:25 466 159.6 XLON 00334371084TRLO1.1.1
12/01/2023 14:41:25 466 159.6 XLON 00334371083TRLO1.1.1
12/01/2023 14:41:25 430 159.6 XLON 00334371081TRLO1.1.1
12/01/2023 14:41:25 63 159.6 XLON 00334371082TRLO1.1.1
12/01/2023 14:41:25 38 159.6 XLON 00334371079TRLO1.1.1
12/01/2023 14:41:25 290 159.6 XLON 00334371080TRLO1.1.1
12/01/2023 14:41:25 83 159.6 XLON 00334371078TRLO1.1.1
12/01/2023 14:41:25 38 159.6 XLON 00334371077TRLO1.1.1
12/01/2023 14:41:25 45 159.6 XLON 00334371076TRLO1.1.1
12/01/2023 14:41:25 904 159.6 XLON 00334371075TRLO1.1.1
12/01/2023 14:36:54 115 159.6 CHIX 00334367284TRLO1.1.1
12/01/2023 14:36:54 465 159.6 XLON 00334367285TRLO1.1.1
12/01/2023 14:36:54 115 159.6 CHIX 00334367283TRLO1.1.1
12/01/2023 14:34:59 13 159.6 CHIX 00334365526TRLO1.1.1
12/01/2023 14:34:57 465 159.6 XLON 00334365507TRLO1.1.1
12/01/2023 14:33:30 24 159.6 TRQX 00334363969TRLO1.1.1
12/01/2023 14:33:16 346 159.6 XLON 00334363796TRLO1.1.1
12/01/2023 14:33:16 429 159.6 XLON 00334363797TRLO1.1.1
12/01/2023 14:33:16 142 159.6 BATE 00334363795TRLO1.1.1
12/01/2023 14:33:10 118 159.6 XLON 00334363684TRLO1.1.1
12/01/2023 14:33:10 48 159.8 XLON 00334363681TRLO1.1.1
12/01/2023 14:33:10 346 159.8 XLON 00334363682TRLO1.1.1
12/01/2023 14:32:39 96 159.8 CHIX 00334362995TRLO1.1.1
12/01/2023 14:32:39 26 159.8 CHIX 00334362994TRLO1.1.1
12/01/2023 14:31:23 130 159.4 BATE 00334361820TRLO1.1.1
12/01/2023 14:31:16 429 159 XLON 00334361712TRLO1.1.1
12/01/2023 14:31:10 24 159.4 TRQX 00334361629TRLO1.1.1
12/01/2023 14:30:16 119 159.8 CHIX 00334360791TRLO1.1.1
12/01/2023 14:29:27 130 159.8 BATE 00334359889TRLO1.1.1
12/01/2023 14:29:20 56 159.4 TRQX 00334359848TRLO1.1.1
12/01/2023 14:29:19 487 159 XLON 00334359845TRLO1.1.1
12/01/2023 14:28:31 119 159.8 CHIX 00334359538TRLO1.1.1
12/01/2023 14:27:33 127 159.2 BATE 00334359161TRLO1.1.1
12/01/2023 14:27:25 3924 159 XLON 00334359139TRLO1.1.1
12/01/2023 14:27:25 419 159.4 XLON 00334359137TRLO1.1.1
12/01/2023 14:27:25 453 159.6 XLON 00334359136TRLO1.1.1
12/01/2023 14:27:21 23 159.2 TRQX 00334359122TRLO1.1.1
12/01/2023 14:16:19 353 158.8 XLON 00334354832TRLO1.1.1
12/01/2023 14:16:19 148 158.8 XLON 00334354831TRLO1.1.1
12/01/2023 14:14:16 559 158.8 XLON 00334353970TRLO1.1.1
12/01/2023 14:14:16 495 159 XLON 00334353969TRLO1.1.1
12/01/2023 14:14:05 135 158 CHIX 00334353882TRLO1.1.1
12/01/2023 14:13:35 25 158.6 TRQX 00334353712TRLO1.1.1
12/01/2023 14:13:11 527 158 XLON 00334353578TRLO1.1.1
12/01/2023 14:10:44 130 158 CHIX 00334352602TRLO1.1.1
12/01/2023 14:09:43 447 158 XLON 00334352280TRLO1.1.1
12/01/2023 14:08:37 28 158.6 TRQX 00334351917TRLO1.1.1
12/01/2023 14:08:21 142 158.2 BATE 00334351843TRLO1.1.1
12/01/2023 14:06:26 489 158 XLON 00334351002TRLO1.1.1
12/01/2023 14:06:19 25 158.6 TRQX 00334350935TRLO1.1.1
12/01/2023 14:06:06 124 158 CHIX 00334350889TRLO1.1.1
12/01/2023 14:05:31 142 158.2 BATE 00334350769TRLO1.1.1
12/01/2023 14:04:09 416 157.8 XLON 00334350225TRLO1.1.1
12/01/2023 14:04:03 1404 158 XLON 00334350173TRLO1.1.1
12/01/2023 14:04:01 124 158.6 CHIX 00334350155TRLO1.1.1
12/01/2023 14:03:50 468 158 XLON 00334350085TRLO1.1.1
12/01/2023 14:02:40 25 158.2 TRQX 00334349675TRLO1.1.1
12/01/2023 14:01:10 468 158 XLON 00334349049TRLO1.1.1
12/01/2023 14:00:34 128 158.2 BATE 00334348796TRLO1.1.1
12/01/2023 13:59:09 477 158 XLON 00334348175TRLO1.1.1
12/01/2023 13:58:55 25 158.2 TRQX 00334348112TRLO1.1.1
12/01/2023 13:57:25 121 158.6 CHIX 00334347426TRLO1.1.1
12/01/2023 13:57:04 128 158.2 BATE 00334347300TRLO1.1.1
12/01/2023 13:56:45 528 158 XLON 00334347196TRLO1.1.1
12/01/2023 13:54:35 124 158.2 BATE 00334345984TRLO1.1.1
12/01/2023 13:54:08 1272 158 XLON 00334345795TRLO1.1.1
12/01/2023 13:54:05 119 158.6 CHIX 00334345778TRLO1.1.1
12/01/2023 13:53:05 27 158.2 TRQX 00334345441TRLO1.1.1
12/01/2023 13:51:51 432 158 XLON 00334344958TRLO1.1.1
12/01/2023 13:50:46 143 158.6 CHIX 00334344650TRLO1.1.1
12/01/2023 13:50:34 126 158.2 BATE 00334344582TRLO1.1.1
12/01/2023 13:49:50 437 158.6 XLON 00334344154TRLO1.1.1
12/01/2023 13:48:35 150 158.2 BATE 00334343617TRLO1.1.1
12/01/2023 13:47:59 445 158 XLON 00334343331TRLO1.1.1
12/01/2023 13:47:14 86 158.6 CHIX 00334343163TRLO1.1.1
12/01/2023 13:47:14 58 158.6 CHIX 00334343162TRLO1.1.1
12/01/2023 13:47:13 23 158.2 TRQX 00334343161TRLO1.1.1
12/01/2023 13:46:04 515 158 XLON 00334342761TRLO1.1.1
12/01/2023 13:45:11 23 158.2 TRQX 00334342496TRLO1.1.1
12/01/2023 13:44:03 454 158.6 XLON 00334341928TRLO1.1.1
12/01/2023 13:44:03 510 158.8 XLON 00334341927TRLO1.1.1
12/01/2023 13:43:18 25 158.2 TRQX 00334341535TRLO1.1.1
12/01/2023 13:42:36 123 158.6 CHIX 00334341341TRLO1.1.1
12/01/2023 13:42:16 482 158 XLON 00334341222TRLO1.1.1
12/01/2023 13:41:58 141 158.2 BATE 00334341077TRLO1.1.1
12/01/2023 13:40:45 63 158.6 CHIX 00334340436TRLO1.1.1
12/01/2023 13:40:45 60 158.6 CHIX 00334340435TRLO1.1.1
12/01/2023 13:40:45 123 158.6 CHIX 00334340434TRLO1.1.1
12/01/2023 13:39:56 521 158 XLON 00334340126TRLO1.1.1
12/01/2023 13:38:51 43 158.2 BATE 00334339724TRLO1.1.1
12/01/2023 13:38:50 98 158.2 BATE 00334339722TRLO1.1.1
12/01/2023 13:38:08 2 158.2 TRQX 00334339435TRLO1.1.1
12/01/2023 13:38:08 24 158.2 TRQX 00334339434TRLO1.1.1
12/01/2023 13:37:49 542 158.4 XLON 00334339358TRLO1.1.1
12/01/2023 13:37:49 447 158.6 XLON 00334339356TRLO1.1.1
12/01/2023 13:37:49 53 158.6 XLON 00334339357TRLO1.1.1
12/01/2023 13:35:16 511 157.6 XLON 00334338208TRLO1.1.1
12/01/2023 13:35:16 44 157.8 BATE 00334338207TRLO1.1.1
12/01/2023 13:35:16 98 157.8 BATE 00334338206TRLO1.1.1
12/01/2023 13:32:30 24 157.8 TRQX 00334336780TRLO1.1.1
12/01/2023 13:30:47 679 157.4 XLON 00334335233TRLO1.1.1
12/01/2023 13:30:18 117 157.4 CHIX 00334334597TRLO1.1.1
12/01/2023 13:30:18 117 157.4 CHIX 00334334596TRLO1.1.1
12/01/2023 13:30:18 137 157.6 BATE 00334334595TRLO1.1.1
12/01/2023 13:30:18 137 157.6 BATE 00334334594TRLO1.1.1
12/01/2023 13:30:16 24 157.8 TRQX 00334334530TRLO1.1.1
12/01/2023 13:30:16 23 157.8 TRQX 00334334529TRLO1.1.1
12/01/2023 13:30:16 23 157.8 TRQX 00334334528TRLO1.1.1
12/01/2023 13:27:06 354 158 XLON 00334332229TRLO1.1.1
12/01/2023 13:27:06 166 158 XLON 00334332228TRLO1.1.1
12/01/2023 13:23:43 629 158 XLON 00334331204TRLO1.1.1
12/01/2023 13:19:34 510 157.8 XLON 00334330114TRLO1.1.1
12/01/2023 13:16:15 453 157.2 XLON 00334329057TRLO1.1.1
12/01/2023 13:14:19 63 157.2 XLON 00334328517TRLO1.1.1
12/01/2023 13:14:19 80 157.2 XLON 00334328516TRLO1.1.1
12/01/2023 13:14:19 436 157.2 XLON 00334328515TRLO1.1.1
12/01/2023 13:14:03 150 157 BATE 00334328473TRLO1.1.1
12/01/2023 13:10:43 125 157.4 CHIX 00334327482TRLO1.1.1
12/01/2023 13:09:28 330 157.2 XLON 00334327135TRLO1.1.1
12/01/2023 13:09:28 294 157.2 XLON 00334327134TRLO1.1.1
12/01/2023 13:08:23 25 157.2 TRQX 00334326834TRLO1.1.1
12/01/2023 13:05:22 584 157.4 XLON 00334325872TRLO1.1.1
12/01/2023 13:03:13 142 157.4 CHIX 00334325165TRLO1.1.1
12/01/2023 13:01:36 787 157 XLON 00334324609TRLO1.1.1
12/01/2023 13:00:56 17 157 TRQX 00334324364TRLO1.1.1
12/01/2023 12:59:46 126 157 BATE 00334323867TRLO1.1.1
12/01/2023 12:57:19 121 157 CHIX 00334323062TRLO1.1.1
12/01/2023 12:56:35 779 157 XLON 00334322896TRLO1.1.1
12/01/2023 12:53:34 141 157 CHIX 00334321977TRLO1.1.1
12/01/2023 12:53:32 294 157 XLON 00334321962TRLO1.1.1
12/01/2023 12:53:32 225 157 XLON 00334321961TRLO1.1.1
12/01/2023 12:52:14 146 157 BATE 00334321673TRLO1.1.1
12/01/2023 12:51:06 494 157 XLON 00334321417TRLO1.1.1
12/01/2023 12:51:06 494 157 XLON 00334321418TRLO1.1.1
12/01/2023 12:50:57 27 157 TRQX 00334321366TRLO1.1.1
12/01/2023 12:45:33 147 156.8 XLON 00334320131TRLO1.1.1
12/01/2023 12:45:33 477 156.8 XLON 00334320130TRLO1.1.1
12/01/2023 12:45:33 132 157 BATE 00334320129TRLO1.1.1
12/01/2023 12:44:13 25 157.2 TRQX 00334319699TRLO1.1.1
12/01/2023 12:41:32 258 156.8 XLON 00334319089TRLO1.1.1
12/01/2023 12:40:49 297 156.8 XLON 00334318903TRLO1.1.1
12/01/2023 12:40:49 453 157 XLON 00334318902TRLO1.1.1
12/01/2023 12:40:41 142 157.4 CHIX 00334318875TRLO1.1.1
12/01/2023 12:40:26 25 157.2 TRQX 00334318831TRLO1.1.1
12/01/2023 12:34:36 537 157 XLON 00334317350TRLO1.1.1
12/01/2023 12:34:10 155 157.4 BATE 00334317195TRLO1.1.1
12/01/2023 12:32:35 28 157.2 TRQX 00334316787TRLO1.1.1
12/01/2023 12:32:35 708 157.2 XLON 00334316786TRLO1.1.1
12/01/2023 12:30:23 123 157.4 CHIX 00334316229TRLO1.1.1
12/01/2023 12:29:07 541 157.4 XLON 00334315980TRLO1.1.1
12/01/2023 12:29:07 62 157.4 XLON 00334315981TRLO1.1.1
12/01/2023 12:26:35 125 157.6 BATE 00334315286TRLO1.1.1
12/01/2023 12:22:08 131 158 CHIX 00334313851TRLO1.1.1
12/01/2023 12:20:04 428 158 XLON 00334313326TRLO1.1.1
12/01/2023 12:20:04 61 158 XLON 00334313327TRLO1.1.1
12/01/2023 12:17:35 24 158 TRQX 00334312651TRLO1.1.1
12/01/2023 12:16:53 423 158 XLON 00334312201TRLO1.1.1
12/01/2023 12:15:38 145 158 BATE 00334311903TRLO1.1.1
12/01/2023 12:14:15 26 158 TRQX 00334311384TRLO1.1.1
12/01/2023 12:14:12 582 158 XLON 00334311378TRLO1.1.1
12/01/2023 12:10:34 139 158 CHIX 00334309989TRLO1.1.1
12/01/2023 12:10:19 400 158 XLON 00334309887TRLO1.1.1
12/01/2023 12:10:19 245 158 XLON 00334309886TRLO1.1.1
12/01/2023 12:10:18 133 158 BATE 00334309882TRLO1.1.1
12/01/2023 12:06:27 189 158 XLON 00334308979TRLO1.1.1
12/01/2023 12:06:27 239 158 XLON 00334308978TRLO1.1.1
12/01/2023 12:04:30 452 158 XLON 00334306554TRLO1.1.1
12/01/2023 12:04:09 24 158 TRQX 00334306132TRLO1.1.1
12/01/2023 12:00:37 138 158 CHIX 00334301828TRLO1.1.1
12/01/2023 12:00:30 526 157.8 XLON 00334301701TRLO1.1.1
12/01/2023 11:58:04 26 158 TRQX 00334298646TRLO1.1.1
12/01/2023 11:58:04 131 158 BATE 00334298645TRLO1.1.1
12/01/2023 11:57:45 396 158.4 XLON 00334298286TRLO1.1.1
12/01/2023 11:57:45 245 158.4 XLON 00334298285TRLO1.1.1
12/01/2023 11:55:31 774 158 XLON 00334297260TRLO1.1.1
12/01/2023 11:49:12 145 158.2 CHIX 00334295482TRLO1.1.1
12/01/2023 11:48:39 144 158 XLON 00334295361TRLO1.1.1
12/01/2023 11:48:39 467 158 XLON 00334295360TRLO1.1.1
12/01/2023 11:45:33 131 158 BATE 00334294516TRLO1.1.1
12/01/2023 11:39:04 24 158 TRQX 00334292727TRLO1.1.1
12/01/2023 11:37:37 801 158.2 XLON 00334292317TRLO1.1.1
12/01/2023 11:35:35 729 158.2 XLON 00334291642TRLO1.1.1
12/01/2023 11:35:35 116 158.2 CHIX 00334291640TRLO1.1.1
12/01/2023 11:35:35 128 158.2 CHIX 00334291641TRLO1.1.1
12/01/2023 11:35:35 116 158.2 CHIX 00334291639TRLO1.1.1
12/01/2023 11:35:35 348 158.2 CHIX 00334291638TRLO1.1.1
12/01/2023 11:35:35 34 158.4 BATE 00334291636TRLO1.1.1
12/01/2023 11:35:35 160 158.4 BATE 00334291637TRLO1.1.1
12/01/2023 11:32:02 128 158.4 BATE 00334290430TRLO1.1.1
12/01/2023 11:31:24 26 158.4 TRQX 00334290149TRLO1.1.1
12/01/2023 11:31:24 26 158.4 TRQX 00334290148TRLO1.1.1
12/01/2023 11:31:24 104 158.4 TRQX 00334290147TRLO1.1.1
12/01/2023 11:31:24 700 158.4 XLON 00334290146TRLO1.1.1
12/01/2023 11:29:45 26 158.4 TRQX 00334289402TRLO1.1.1
12/01/2023 11:29:42 768 158.4 BATE 00334289376TRLO1.1.1
12/01/2023 11:29:37 523 158.4 XLON 00334289335TRLO1.1.1
12/01/2023 11:29:37 116 158.6 XLON 00334289334TRLO1.1.1
12/01/2023 11:29:37 311 158.6 XLON 00334289333TRLO1.1.1
12/01/2023 11:23:50 734 158.2 XLON 00334287823TRLO1.1.1
12/01/2023 11:21:30 398 158.2 XLON 00334287077TRLO1.1.1
12/01/2023 11:21:30 322 158.2 XLON 00334287076TRLO1.1.1
12/01/2023 11:19:04 459 158.2 XLON 00334286365TRLO1.1.1
12/01/2023 11:18:44 116 158 CHIX 00334286258TRLO1.1.1
12/01/2023 11:16:56 461 158.2 XLON 00334285755TRLO1.1.1
12/01/2023 11:16:56 907 158.2 XLON 00334285754TRLO1.1.1
12/01/2023 11:16:52 132 158 CHIX 00334285738TRLO1.1.1
12/01/2023 11:16:52 670 158 XLON 00334285739TRLO1.1.1
12/01/2023 11:02:47 1017 157.8 XLON 00334281947TRLO1.1.1
12/01/2023 10:55:16 190 157.8 XLON 00334279777TRLO1.1.1
12/01/2023 10:55:16 630 157.8 XLON 00334279778TRLO1.1.1
12/01/2023 10:53:02 442 157.8 XLON 00334278885TRLO1.1.1
12/01/2023 10:51:00 145 157.8 XLON 00334278230TRLO1.1.1
12/01/2023 10:51:00 311 157.8 XLON 00334278231TRLO1.1.1
12/01/2023 10:49:28 50 157.6 BATE 00334277740TRLO1.1.1
12/01/2023 10:49:28 17 157.6 BATE 00334277741TRLO1.1.1
12/01/2023 10:49:14 117 157.6 CHIX 00334277685TRLO1.1.1
12/01/2023 10:49:14 506 157.6 XLON 00334277684TRLO1.1.1
12/01/2023 10:47:24 36 157.8 TRQX 00334277205TRLO1.1.1
12/01/2023 10:47:08 151 157.6 BATE 00334277082TRLO1.1.1
12/01/2023 10:47:08 124 157.6 BATE 00334277080TRLO1.1.1
12/01/2023 10:47:08 126 157.6 BATE 00334277081TRLO1.1.1
12/01/2023 10:47:08 37 157.6 BATE 00334277079TRLO1.1.1
12/01/2023 10:47:08 545 157.6 XLON 00334277078TRLO1.1.1
12/01/2023 10:47:08 7 157.6 BATE 00334277077TRLO1.1.1
12/01/2023 10:47:08 139 157.6 CHIX 00334277076TRLO1.1.1
12/01/2023 10:47:08 129 157.6 CHIX 00334277075TRLO1.1.1
12/01/2023 10:47:08 129 157.6 CHIX 00334277074TRLO1.1.1
12/01/2023 10:47:08 82 157.6 BATE 00334277073TRLO1.1.1
12/01/2023 10:46:56 537 157.8 XLON 00334277025TRLO1.1.1
12/01/2023 10:46:56 460 157.8 XLON 00334277026TRLO1.1.1
12/01/2023 10:44:52 445 157.8 XLON 00334276473TRLO1.1.1
12/01/2023 10:44:52 495 157.8 XLON 00334276472TRLO1.1.1
12/01/2023 10:44:52 23 157.8 TRQX 00334276470TRLO1.1.1
12/01/2023 10:44:52 514 157.8 XLON 00334276471TRLO1.1.1
12/01/2023 10:35:24 754 157.8 XLON 00334273755TRLO1.1.1
12/01/2023 10:35:24 225 157.8 XLON 00334273754TRLO1.1.1
12/01/2023 10:34:27 453 157.8 XLON 00334273446TRLO1.1.1
12/01/2023 10:34:27 202 158 XLON 00334273445TRLO1.1.1
12/01/2023 10:34:27 398 158 XLON 00334273444TRLO1.1.1
12/01/2023 10:33:11 28 158 TRQX 00334273090TRLO1.1.1
12/01/2023 10:27:26 28 158 TRQX 00334271061TRLO1.1.1
12/01/2023 10:24:41 788 158 XLON 00334269969TRLO1.1.1
12/01/2023 10:24:41 809 158 XLON 00334269968TRLO1.1.1
12/01/2023 10:24:31 54 158.2 CHIX 00334269924TRLO1.1.1
12/01/2023 10:24:31 57 158.2 CHIX 00334269923TRLO1.1.1
12/01/2023 10:24:31 16 158.2 CHIX 00334269922TRLO1.1.1
12/01/2023 10:18:49 146 158.4 BATE 00334267875TRLO1.1.1
12/01/2023 10:17:18 135 158.2 CHIX 00334267357TRLO1.1.1
12/01/2023 10:17:16 734 158 XLON 00334267351TRLO1.1.1
12/01/2023 10:16:12 42 159 TRQX 00334266997TRLO1.1.1
12/01/2023 10:14:32 733 158.2 XLON 00334266329TRLO1.1.1
12/01/2023 10:07:20 127 158.4 CHIX 00334264049TRLO1.1.1
12/01/2023 10:05:58 24 159 TRQX 00334263578TRLO1.1.1
12/01/2023 10:03:40 172 158.4 BATE 00334262766TRLO1.1.1
12/01/2023 10:03:16 407 158.4 XLON 00334262658TRLO1.1.1
12/01/2023 10:00:57 56 158.4 XLON 00334261862TRLO1.1.1
12/01/2023 10:00:57 564 158.4 XLON 00334261860TRLO1.1.1
12/01/2023 10:00:57 131 158.4 XLON 00334261861TRLO1.1.1
12/01/2023 09:58:50 127 158.4 CHIX 00334260069TRLO1.1.1
12/01/2023 09:58:49 410 158.6 XLON 00334260034TRLO1.1.1
12/01/2023 09:58:49 435 158.8 XLON 00334260032TRLO1.1.1
12/01/2023 09:58:49 470 158.8 XLON 00334260033TRLO1.1.1
12/01/2023 09:58:49 165 158.8 XLON 00334260030TRLO1.1.1
12/01/2023 09:58:49 704 158.8 XLON 00334260031TRLO1.1.1
12/01/2023 09:58:49 461 158.8 XLON 00334260029TRLO1.1.1
12/01/2023 09:58:42 127 159 CHIX 00334259828TRLO1.1.1
12/01/2023 09:58:23 26 159.2 TRQX 00334259397TRLO1.1.1
12/01/2023 09:54:56 142 159.2 BATE 00334255745TRLO1.1.1
12/01/2023 09:49:08 125 159.2 BATE 00334251450TRLO1.1.1
12/01/2023 09:43:49 146 159.2 BATE 00334248611TRLO1.1.1
12/01/2023 09:43:26 23 159.2 TRQX 00334248443TRLO1.1.1
12/01/2023 09:41:51 150 159.2 BATE 00334247817TRLO1.1.1
12/01/2023 09:39:50 150 159.2 BATE 00334246953TRLO1.1.1
12/01/2023 09:37:12 148 159.2 BATE 00334245890TRLO1.1.1
12/01/2023 09:35:27 148 159.2 BATE 00334245143TRLO1.1.1
12/01/2023 09:35:20 102 158.8 CHIX 00334245113TRLO1.1.1
12/01/2023 09:35:20 10 159.2 TRQX 00334245111TRLO1.1.1
12/01/2023 09:35:20 124 159 CHIX 00334245110TRLO1.1.1
12/01/2023 09:35:20 251 159.4 XLON 00334245105TRLO1.1.1
12/01/2023 09:35:20 258 159.4 XLON 00334245104TRLO1.1.1
12/01/2023 09:34:57 20 159.2 TRQX 00334244901TRLO1.1.1
12/01/2023 09:33:00 26 159.2 TRQX 00334244285TRLO1.1.1
12/01/2023 09:33:00 778 159.2 XLON 00334244284TRLO1.1.1
12/01/2023 09:29:41 27 159.2 TRQX 00334243048TRLO1.1.1
12/01/2023 09:29:41 54 159.2 TRQX 00334243047TRLO1.1.1
12/01/2023 09:27:02 493 159.4 XLON 00334242089TRLO1.1.1
12/01/2023 09:24:34 525 159.4 XLON 00334241228TRLO1.1.1
12/01/2023 09:23:52 140 159.6 CHIX 00334240972TRLO1.1.1
12/01/2023 09:22:27 792 159.4 XLON 00334240538TRLO1.1.1
12/01/2023 09:20:19 613 159.4 XLON 00334239655TRLO1.1.1
12/01/2023 09:20:19 421 159.6 XLON 00334239654TRLO1.1.1
12/01/2023 09:20:19 391 159.6 XLON 00334239652TRLO1.1.1
12/01/2023 09:20:19 719 159.6 XLON 00334239651TRLO1.1.1
12/01/2023 09:20:19 30 159.6 XLON 00334239653TRLO1.1.1
12/01/2023 09:20:19 161 159.6 XLON 00334239650TRLO1.1.1
12/01/2023 09:20:19 283 159.6 XLON 00334239649TRLO1.1.1
12/01/2023 09:20:19 444 159.6 XLON 00334239648TRLO1.1.1
12/01/2023 09:15:25 139 159.4 CHIX 00334237936TRLO1.1.1
12/01/2023 09:13:20 133 159.4 CHIX 00334237098TRLO1.1.1
12/01/2023 09:06:54 137 158.2 XLON 00334234971TRLO1.1.1
12/01/2023 09:03:36 123 157.4 CHIX 00334233499TRLO1.1.1
12/01/2023 09:03:09 411 157 XLON 00334233390TRLO1.1.1
12/01/2023 09:01:18 123 157.4 CHIX 00334232584TRLO1.1.1
12/01/2023 09:00:55 127 157.4 BATE 00334232474TRLO1.1.1
12/01/2023 09:00:47 646 157 XLON 00334232436TRLO1.1.1
12/01/2023 09:00:13 24 157.2 TRQX 00334232280TRLO1.1.1
12/01/2023 08:59:10 50 157.4 CHIX 00334231852TRLO1.1.1
12/01/2023 08:59:10 73 157.4 CHIX 00334231851TRLO1.1.1
12/01/2023 08:57:21 138 157.4 BATE 00334231289TRLO1.1.1
12/01/2023 08:57:14 98 157.4 CHIX 00334231273TRLO1.1.1
12/01/2023 08:57:14 25 157.4 CHIX 00334231274TRLO1.1.1
12/01/2023 08:55:18 138 157.4 BATE 00334230726TRLO1.1.1
12/01/2023 08:53:32 130 157.4 CHIX 00334230114TRLO1.1.1
12/01/2023 08:53:18 494 157 XLON 00334230035TRLO1.1.1
12/01/2023 08:51:22 123 157.4 BATE 00334229288TRLO1.1.1
12/01/2023 08:50:49 24 157 TRQX 00334229037TRLO1.1.1
12/01/2023 08:50:49 22 157.2 TRQX 00334229033TRLO1.1.1
12/01/2023 08:50:49 69 157.2 TRQX 00334229034TRLO1.1.1
12/01/2023 08:49:09 123 157 BATE 00334228406TRLO1.1.1
12/01/2023 08:48:59 36 156.6 CHIX 00334228317TRLO1.1.1
12/01/2023 08:48:59 32 156.6 CHIX 00334228316TRLO1.1.1
12/01/2023 08:47:26 538 156.6 XLON 00334227792TRLO1.1.1
12/01/2023 08:40:58 512 156 XLON 00334225310TRLO1.1.1
12/01/2023 08:38:33 631 155.8 XLON 00334224528TRLO1.1.1
12/01/2023 08:38:33 3472 156 XLON 00334224529TRLO1.1.1
12/01/2023 08:38:33 272 155.8 XLON 00334224527TRLO1.1.1
12/01/2023 08:38:33 833 156 XLON 00334224526TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBKOBKDADDRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement