REG - DFS Furniture PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230116:nRSP7392Ma&default-theme=true
RNS Number : 7392M DFS Furniture PLC 16 January 2023
16 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 13-Jan-23
Aggregate number of shares purchased: 163,822
Lowest price paid per share: 159.20
Highest price paid per share: 163.80
Volume weighted average price paid per share: 162.03
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 5,601,164.
Therefore, the total voting rights in the Company is 235,076,956 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
13/01/2023 16:28:33 27 162 TRQX 00334627689TRLO1.1.1
13/01/2023 16:28:33 38 162 TRQX 00334627688TRLO1.1.1
13/01/2023 16:28:33 332 162 CHIX 00334627687TRLO1.1.1
13/01/2023 16:28:31 304 162 BATE 00334627672TRLO1.1.1
13/01/2023 16:28:31 1169 162 XLON 00334627666TRLO1.1.1
13/01/2023 16:25:44 564 162 XLON 00334625431TRLO1.1.1
13/01/2023 16:24:18 977 162 XLON 00334624267TRLO1.1.1
13/01/2023 16:22:26 113 162 BATE 00334622679TRLO1.1.1
13/01/2023 16:22:26 89 162 BATE 00334622678TRLO1.1.1
13/01/2023 16:22:13 1080 162 XLON 00334622593TRLO1.1.1
13/01/2023 16:21:10 240 162 CHIX 00334621807TRLO1.1.1
13/01/2023 16:20:03 36 162 TRQX 00334621186TRLO1.1.1
13/01/2023 16:19:47 67 162 XLON 00334621044TRLO1.1.1
13/01/2023 16:19:47 812 162 XLON 00334621045TRLO1.1.1
13/01/2023 16:17:39 1061 162 XLON 00334620101TRLO1.1.1
13/01/2023 16:15:29 1049 162 XLON 00334618999TRLO1.1.1
13/01/2023 16:15:04 236 162 BATE 00334618776TRLO1.1.1
13/01/2023 16:15:01 193 162 CHIX 00334618751TRLO1.1.1
13/01/2023 16:15:00 32 162 TRQX 00334618744TRLO1.1.1
13/01/2023 16:13:59 474 162 XLON 00334618281TRLO1.1.1
13/01/2023 16:12:49 474 162 XLON 00334617841TRLO1.1.1
13/01/2023 16:12:14 27 162 TRQX 00334617502TRLO1.1.1
13/01/2023 16:11:46 135 162 CHIX 00334617209TRLO1.1.1
13/01/2023 16:11:35 474 162 XLON 00334617015TRLO1.1.1
13/01/2023 16:09:08 531 162 XLON 00334615544TRLO1.1.1
13/01/2023 16:09:05 118 162 BATE 00334615423TRLO1.1.1
13/01/2023 16:08:26 28 162 TRQX 00334614826TRLO1.1.1
13/01/2023 16:07:08 157 162 CHIX 00334614014TRLO1.1.1
13/01/2023 16:06:38 564 162 XLON 00334613727TRLO1.1.1
13/01/2023 16:06:38 564 162 XLON 00334613726TRLO1.1.1
13/01/2023 16:05:49 229 162 BATE 00334613307TRLO1.1.1
13/01/2023 16:04:55 157 162 CHIX 00334612398TRLO1.1.1
13/01/2023 16:04:10 523 162 XLON 00334612159TRLO1.1.1
13/01/2023 16:03:55 26 162 TRQX 00334612077TRLO1.1.1
13/01/2023 16:01:56 135 162 BATE 00334611239TRLO1.1.1
13/01/2023 16:01:18 144 161.6 CHIX 00334610884TRLO1.1.1
13/01/2023 16:01:08 496 161.8 XLON 00334610752TRLO1.1.1
13/01/2023 16:01:08 496 161.8 XLON 00334610750TRLO1.1.1
13/01/2023 16:01:08 506 161.8 XLON 00334610751TRLO1.1.1
13/01/2023 16:00:10 24 162 TRQX 00334609713TRLO1.1.1
13/01/2023 16:00:10 24 162 TRQX 00334609714TRLO1.1.1
13/01/2023 15:59:24 486 162 XLON 00334608569TRLO1.1.1
13/01/2023 15:59:08 132 162 CHIX 00334608138TRLO1.1.1
13/01/2023 15:56:58 141 162.8 BATE 00334607016TRLO1.1.1
13/01/2023 15:56:58 21 162.8 AQXE 00334607015TRLO1.1.1
13/01/2023 15:56:58 988 162.8 AQXE 00334607014TRLO1.1.1
13/01/2023 15:56:55 545 162.8 AQXE 00334606990TRLO1.1.1
13/01/2023 15:56:55 28 162.8 TRQX 00334606988TRLO1.1.1
13/01/2023 15:56:55 531 162.8 XLON 00334606987TRLO1.1.1
13/01/2023 15:56:55 1593 162.8 XLON 00334606989TRLO1.1.1
13/01/2023 15:56:55 140 162.8 CHIX 00334606986TRLO1.1.1
13/01/2023 15:55:16 531 162 XLON 00334606022TRLO1.1.1
13/01/2023 15:54:51 144 162.2 BATE 00334605883TRLO1.1.1
13/01/2023 15:53:24 7 162 TRQX 00334605193TRLO1.1.1
13/01/2023 15:52:31 429 162 XLON 00334604935TRLO1.1.1
13/01/2023 15:51:22 122 162.2 BATE 00334604275TRLO1.1.1
13/01/2023 15:51:08 25 162 TRQX 00334604146TRLO1.1.1
13/01/2023 15:51:08 25 162 TRQX 00334604145TRLO1.1.1
13/01/2023 15:51:08 144 162 CHIX 00334604144TRLO1.1.1
13/01/2023 15:51:08 43 162 CHIX 00334604143TRLO1.1.1
13/01/2023 15:50:28 4917 162 XLON 00334603836TRLO1.1.1
13/01/2023 15:50:27 1788 162 XLON 00334603832TRLO1.1.1
13/01/2023 15:49:53 447 162 XLON 00334603560TRLO1.1.1
13/01/2023 15:49:13 141 162.2 BATE 00334603177TRLO1.1.1
13/01/2023 15:48:53 447 162 XLON 00334602944TRLO1.1.1
13/01/2023 15:48:52 101 162 CHIX 00334602939TRLO1.1.1
13/01/2023 15:48:52 160 162 CHIX 00334602938TRLO1.1.1
13/01/2023 15:48:52 320 162 CHIX 00334602937TRLO1.1.1
13/01/2023 15:47:53 571 162 XLON 00334602474TRLO1.1.1
13/01/2023 15:46:35 491 162 XLON 00334601945TRLO1.1.1
13/01/2023 15:46:25 7 162 TRQX 00334601869TRLO1.1.1
13/01/2023 15:45:34 491 162 XLON 00334601385TRLO1.1.1
13/01/2023 15:45:29 26 162 BATE 00334601335TRLO1.1.1
13/01/2023 15:45:29 123 162 BATE 00334601334TRLO1.1.1
13/01/2023 15:44:24 518 162 XLON 00334600595TRLO1.1.1
13/01/2023 15:44:24 79 162 CHIX 00334600594TRLO1.1.1
13/01/2023 15:44:23 135 162 CHIX 00334600590TRLO1.1.1
13/01/2023 15:43:15 473 162 XLON 00334599983TRLO1.1.1
13/01/2023 15:42:48 23 162 TRQX 00334599825TRLO1.1.1
13/01/2023 15:42:47 5 162 TRQX 00334599822TRLO1.1.1
13/01/2023 15:42:11 919 162 XLON 00334599552TRLO1.1.1
13/01/2023 15:40:12 141 162 CHIX 00334598354TRLO1.1.1
13/01/2023 15:40:06 479 162 XLON 00334598324TRLO1.1.1
13/01/2023 15:39:02 479 162 XLON 00334597867TRLO1.1.1
13/01/2023 15:38:50 120 162 BATE 00334597745TRLO1.1.1
13/01/2023 15:38:50 4 162 BATE 00334597744TRLO1.1.1
13/01/2023 15:38:46 24 162 TRQX 00334597715TRLO1.1.1
13/01/2023 15:37:58 501 162 XLON 00334597366TRLO1.1.1
13/01/2023 15:37:57 141 162 CHIX 00334597363TRLO1.1.1
13/01/2023 15:36:52 556 162 XLON 00334596822TRLO1.1.1
13/01/2023 15:35:58 124 162 BATE 00334596210TRLO1.1.1
13/01/2023 15:35:45 38 162 TRQX 00334596080TRLO1.1.1
13/01/2023 15:35:40 563 162 XLON 00334596062TRLO1.1.1
13/01/2023 15:35:08 154 162 CHIX 00334595657TRLO1.1.1
13/01/2023 15:34:57 556 162 XLON 00334595595TRLO1.1.1
13/01/2023 15:33:46 20 162 TRQX 00334594685TRLO1.1.1
13/01/2023 15:33:46 5 162 TRQX 00334594683TRLO1.1.1
13/01/2023 15:33:37 156 162 CHIX 00334594645TRLO1.1.1
13/01/2023 15:33:03 27 162 BATE 00334594354TRLO1.1.1
13/01/2023 15:33:02 1 162 BATE 00334594346TRLO1.1.1
13/01/2023 15:33:02 114 162 BATE 00334594347TRLO1.1.1
13/01/2023 15:30:43 22 162 TRQX 00334593105TRLO1.1.1
13/01/2023 15:30:42 4 162 TRQX 00334593103TRLO1.1.1
13/01/2023 15:28:52 113 162 BATE 00334591825TRLO1.1.1
13/01/2023 15:28:52 9 162 BATE 00334591824TRLO1.1.1
13/01/2023 15:26:51 23 162 TRQX 00334590456TRLO1.1.1
13/01/2023 15:26:50 4 162 TRQX 00334590448TRLO1.1.1
13/01/2023 15:26:15 122 162 BATE 00334590214TRLO1.1.1
13/01/2023 15:24:22 22 162 TRQX 00334588748TRLO1.1.1
13/01/2023 15:24:22 141 162 BATE 00334588747TRLO1.1.1
13/01/2023 15:24:21 4 162 TRQX 00334588744TRLO1.1.1
13/01/2023 15:20:59 2 162.2 BATE 00334586406TRLO1.1.1
13/01/2023 15:20:58 19 162 BATE 00334586400TRLO1.1.1
13/01/2023 15:20:58 129 162.2 BATE 00334586401TRLO1.1.1
13/01/2023 15:20:17 28 162 TRQX 00334586104TRLO1.1.1
13/01/2023 15:18:06 23 162 TRQX 00334584812TRLO1.1.1
13/01/2023 15:18:06 23 162 TRQX 00334584811TRLO1.1.1
13/01/2023 15:18:06 122 162.2 BATE 00334584810TRLO1.1.1
13/01/2023 15:18:06 132 162.2 BATE 00334584808TRLO1.1.1
13/01/2023 15:18:06 122 162.2 BATE 00334584809TRLO1.1.1
13/01/2023 15:17:47 431 162.2 XLON 00334584596TRLO1.1.1
13/01/2023 15:17:43 478 162.4 XLON 00334584575TRLO1.1.1
13/01/2023 15:17:43 517 162.4 XLON 00334584576TRLO1.1.1
13/01/2023 15:17:43 139 162.4 CHIX 00334584572TRLO1.1.1
13/01/2023 15:17:43 517 162.4 XLON 00334584574TRLO1.1.1
13/01/2023 15:17:43 517 162.4 XLON 00334584573TRLO1.1.1
13/01/2023 15:17:43 525 162.4 XLON 00334584570TRLO1.1.1
13/01/2023 15:17:43 139 162.4 CHIX 00334584571TRLO1.1.1
13/01/2023 15:17:43 556 162.4 CHIX 00334584568TRLO1.1.1
13/01/2023 15:17:43 2390 162.4 XLON 00334584569TRLO1.1.1
13/01/2023 15:13:00 8 162.4 CHIX 00334582162TRLO1.1.1
13/01/2023 15:10:42 492 162 XLON 00334580556TRLO1.1.1
13/01/2023 15:09:37 297 162 XLON 00334580128TRLO1.1.1
13/01/2023 15:09:37 195 162 XLON 00334580127TRLO1.1.1
13/01/2023 15:09:18 28 162.6 TRQX 00334579936TRLO1.1.1
13/01/2023 15:08:40 492 162 XLON 00334579684TRLO1.1.1
13/01/2023 15:07:42 140 162 BATE 00334579192TRLO1.1.1
13/01/2023 15:07:42 6 162 BATE 00334579190TRLO1.1.1
13/01/2023 15:07:34 492 162 XLON 00334579105TRLO1.1.1
13/01/2023 15:07:22 24 162.6 TRQX 00334579036TRLO1.1.1
13/01/2023 15:07:09 519 162 XLON 00334578951TRLO1.1.1
13/01/2023 15:05:59 439 162 XLON 00334577968TRLO1.1.1
13/01/2023 15:05:59 80 162 XLON 00334577967TRLO1.1.1
13/01/2023 15:04:59 28 162.6 TRQX 00334577022TRLO1.1.1
13/01/2023 15:04:53 51 162 XLON 00334576988TRLO1.1.1
13/01/2023 15:04:53 468 162 XLON 00334576987TRLO1.1.1
13/01/2023 15:04:44 5 162 BATE 00334576813TRLO1.1.1
13/01/2023 15:04:44 111 162 BATE 00334576812TRLO1.1.1
13/01/2023 15:04:44 28 162 BATE 00334576811TRLO1.1.1
13/01/2023 15:03:06 504 162 XLON 00334575709TRLO1.1.1
13/01/2023 15:02:13 22 162 BATE 00334574989TRLO1.1.1
13/01/2023 15:02:13 51 162 BATE 00334574987TRLO1.1.1
13/01/2023 15:02:13 51 162 BATE 00334574988TRLO1.1.1
13/01/2023 15:01:38 432 162 XLON 00334574512TRLO1.1.1
13/01/2023 15:01:38 51 162 XLON 00334574510TRLO1.1.1
13/01/2023 15:00:34 27 162.6 TRQX 00334573304TRLO1.1.1
13/01/2023 15:00:31 189 162 XLON 00334573245TRLO1.1.1
13/01/2023 15:00:31 306 162 XLON 00334573244TRLO1.1.1
13/01/2023 14:59:27 262 162 XLON 00334571754TRLO1.1.1
13/01/2023 14:59:27 233 162 XLON 00334571753TRLO1.1.1
13/01/2023 14:58:48 87 162 BATE 00334571410TRLO1.1.1
13/01/2023 14:58:48 53 162 BATE 00334571409TRLO1.1.1
13/01/2023 14:58:23 495 162 XLON 00334571273TRLO1.1.1
13/01/2023 14:57:37 25 162.6 TRQX 00334570765TRLO1.1.1
13/01/2023 14:57:08 450 162 XLON 00334570592TRLO1.1.1
13/01/2023 14:55:36 25 162.6 TRQX 00334569690TRLO1.1.1
13/01/2023 14:55:05 450 161.8 XLON 00334569445TRLO1.1.1
13/01/2023 14:54:52 143 161.8 CHIX 00334569308TRLO1.1.1
13/01/2023 14:54:14 128 162 BATE 00334568546TRLO1.1.1
13/01/2023 14:53:32 535 162.2 XLON 00334567925TRLO1.1.1
13/01/2023 14:53:08 1605 162.6 XLON 00334567669TRLO1.1.1
13/01/2023 14:52:48 535 162 XLON 00334567399TRLO1.1.1
13/01/2023 14:52:02 123 162 BATE 00334566872TRLO1.1.1
13/01/2023 14:51:40 834 162 XLON 00334566617TRLO1.1.1
13/01/2023 14:51:30 28 162 TRQX 00334566459TRLO1.1.1
13/01/2023 14:51:13 158 162 CHIX 00334566310TRLO1.1.1
13/01/2023 14:49:54 164 162 XLON 00334565206TRLO1.1.1
13/01/2023 14:49:54 332 162 XLON 00334565205TRLO1.1.1
13/01/2023 14:49:23 123 162 BATE 00334564909TRLO1.1.1
13/01/2023 14:49:15 139 162 CHIX 00334564752TRLO1.1.1
13/01/2023 14:48:48 306 162 XLON 00334564575TRLO1.1.1
13/01/2023 14:48:48 638 162 XLON 00334564574TRLO1.1.1
13/01/2023 14:48:05 4 162 TRQX 00334563923TRLO1.1.1
13/01/2023 14:48:05 15 162 TRQX 00334563922TRLO1.1.1
13/01/2023 14:48:05 9 162 TRQX 00334563921TRLO1.1.1
13/01/2023 14:46:49 555 162 XLON 00334563085TRLO1.1.1
13/01/2023 14:46:07 516 162 XLON 00334562552TRLO1.1.1
13/01/2023 14:46:07 516 162 XLON 00334562553TRLO1.1.1
13/01/2023 14:46:04 159 162 CHIX 00334562522TRLO1.1.1
13/01/2023 14:43:54 108 162 BATE 00334561071TRLO1.1.1
13/01/2023 14:43:54 56 162 BATE 00334561070TRLO1.1.1
13/01/2023 14:43:48 83 162 CHIX 00334560980TRLO1.1.1
13/01/2023 14:43:48 48 162 CHIX 00334560979TRLO1.1.1
13/01/2023 14:43:40 27 162 TRQX 00334560913TRLO1.1.1
13/01/2023 14:41:25 131 162 CHIX 00334559262TRLO1.1.1
13/01/2023 14:41:12 122 162 BATE 00334559060TRLO1.1.1
13/01/2023 14:40:26 44 162 TRQX 00334558668TRLO1.1.1
13/01/2023 14:38:37 523 161.8 XLON 00334557345TRLO1.1.1
13/01/2023 14:38:37 523 161.8 XLON 00334557346TRLO1.1.1
13/01/2023 14:38:37 534 161.8 XLON 00334557344TRLO1.1.1
13/01/2023 14:38:20 128 162 BATE 00334557176TRLO1.1.1
13/01/2023 14:37:41 34 162 XLON 00334556422TRLO1.1.1
13/01/2023 14:37:41 411 162 XLON 00334556421TRLO1.1.1
13/01/2023 14:37:16 26 162 TRQX 00334556212TRLO1.1.1
13/01/2023 14:37:12 445 162 XLON 00334556195TRLO1.1.1
13/01/2023 14:36:24 512 162 XLON 00334555433TRLO1.1.1
13/01/2023 14:36:22 132 162 CHIX 00334555395TRLO1.1.1
13/01/2023 14:36:01 128 162 BATE 00334555178TRLO1.1.1
13/01/2023 14:34:17 1037 162 XLON 00334553837TRLO1.1.1
13/01/2023 14:34:12 26 162 TRQX 00334553784TRLO1.1.1
13/01/2023 14:33:00 472 162 XLON 00334553025TRLO1.1.1
13/01/2023 14:32:53 136 162 CHIX 00334552972TRLO1.1.1
13/01/2023 14:31:53 472 162 XLON 00334552400TRLO1.1.1
13/01/2023 14:30:52 117 162 BATE 00334551578TRLO1.1.1
13/01/2023 14:30:52 28 162 BATE 00334551577TRLO1.1.1
13/01/2023 14:30:52 472 162 XLON 00334551570TRLO1.1.1
13/01/2023 14:30:14 533 162 XLON 00334551032TRLO1.1.1
13/01/2023 14:29:09 143 162 CHIX 00334550014TRLO1.1.1
13/01/2023 14:28:55 533 162 XLON 00334549935TRLO1.1.1
13/01/2023 14:28:43 24 162 TRQX 00334549872TRLO1.1.1
13/01/2023 14:27:43 137 162 BATE 00334549558TRLO1.1.1
13/01/2023 14:27:34 48 162 XLON 00334549528TRLO1.1.1
13/01/2023 14:27:34 485 162 XLON 00334549527TRLO1.1.1
13/01/2023 14:26:06 523 162 XLON 00334549150TRLO1.1.1
13/01/2023 14:25:18 24 162 TRQX 00334548895TRLO1.1.1
13/01/2023 14:24:58 123 162 BATE 00334548792TRLO1.1.1
13/01/2023 14:24:46 523 162 XLON 00334548741TRLO1.1.1
13/01/2023 14:24:00 97 162 CHIX 00334548530TRLO1.1.1
13/01/2023 14:24:00 40 162 CHIX 00334548529TRLO1.1.1
13/01/2023 14:23:08 79 162 XLON 00334548346TRLO1.1.1
13/01/2023 14:23:08 164 162 XLON 00334548345TRLO1.1.1
13/01/2023 14:23:08 238 162 XLON 00334548344TRLO1.1.1
13/01/2023 14:22:47 123 162 BATE 00334548238TRLO1.1.1
13/01/2023 14:22:07 24 162 TRQX 00334548084TRLO1.1.1
13/01/2023 14:21:51 481 162 XLON 00334548005TRLO1.1.1
13/01/2023 14:20:59 137 162 CHIX 00334547497TRLO1.1.1
13/01/2023 14:20:25 461 162 XLON 00334547367TRLO1.1.1
13/01/2023 14:19:15 461 162 XLON 00334547034TRLO1.1.1
13/01/2023 14:18:29 35 162 TRQX 00334546836TRLO1.1.1
13/01/2023 14:18:13 138 162 CHIX 00334546802TRLO1.1.1
13/01/2023 14:18:07 461 162 XLON 00334546784TRLO1.1.1
13/01/2023 14:17:18 140 162 BATE 00334546606TRLO1.1.1
13/01/2023 14:16:30 455 162 XLON 00334546333TRLO1.1.1
13/01/2023 14:15:51 128 162 CHIX 00334546130TRLO1.1.1
13/01/2023 14:15:11 119 162 BATE 00334546001TRLO1.1.1
13/01/2023 14:14:36 455 162 XLON 00334545782TRLO1.1.1
13/01/2023 14:13:30 23 162.2 TRQX 00334545541TRLO1.1.1
13/01/2023 14:13:28 127 162 CHIX 00334545515TRLO1.1.1
13/01/2023 14:13:03 119 162 BATE 00334545352TRLO1.1.1
13/01/2023 14:12:22 7020 162 XLON 00334545170TRLO1.1.1
13/01/2023 14:12:22 468 162 XLON 00334545171TRLO1.1.1
13/01/2023 14:11:13 127 162 CHIX 00334544725TRLO1.1.1
13/01/2023 14:11:13 508 162 CHIX 00334544726TRLO1.1.1
13/01/2023 14:11:13 150 162 BATE 00334544724TRLO1.1.1
13/01/2023 14:11:13 450 162 BATE 00334544723TRLO1.1.1
13/01/2023 14:11:08 464 162 XLON 00334544712TRLO1.1.1
13/01/2023 14:11:08 341 162 XLON 00334544711TRLO1.1.1
13/01/2023 14:10:30 468 162 XLON 00334544583TRLO1.1.1
13/01/2023 14:10:30 339 162 XLON 00334544580TRLO1.1.1
13/01/2023 14:10:30 129 162 XLON 00334544579TRLO1.1.1
13/01/2023 14:10:12 35 162 TRQX 00334544528TRLO1.1.1
13/01/2023 14:05:21 26 162 TRQX 00334543437TRLO1.1.1
13/01/2023 14:01:48 25 162 TRQX 00334542451TRLO1.1.1
13/01/2023 13:57:48 29 162 TRQX 00334541242TRLO1.1.1
13/01/2023 13:53:36 30 162 TRQX 00334540194TRLO1.1.1
13/01/2023 13:51:54 484 161.6 XLON 00334539898TRLO1.1.1
13/01/2023 13:51:07 28 162 TRQX 00334539725TRLO1.1.1
13/01/2023 13:50:55 130 161.6 CHIX 00334539681TRLO1.1.1
13/01/2023 13:49:39 124 161.6 BATE 00334539270TRLO1.1.1
13/01/2023 13:48:39 421 161.6 XLON 00334538947TRLO1.1.1
13/01/2023 13:48:39 35 161.6 XLON 00334538946TRLO1.1.1
13/01/2023 13:47:31 150 161.6 CHIX 00334538722TRLO1.1.1
13/01/2023 13:46:15 470 161.6 XLON 00334538450TRLO1.1.1
13/01/2023 13:45:58 26 162 TRQX 00334538393TRLO1.1.1
13/01/2023 13:45:01 2 161.8 BATE 00334538076TRLO1.1.1
13/01/2023 13:45:01 135 161.8 BATE 00334538075TRLO1.1.1
13/01/2023 13:44:26 436 161.8 XLON 00334537882TRLO1.1.1
13/01/2023 13:44:26 436 161.8 XLON 00334537881TRLO1.1.1
13/01/2023 13:42:52 138 161.8 CHIX 00334537444TRLO1.1.1
13/01/2023 13:42:52 138 161.8 CHIX 00334537445TRLO1.1.1
13/01/2023 13:42:52 38 161.8 CHIX 00334537442TRLO1.1.1
13/01/2023 13:42:52 108 161.8 CHIX 00334537443TRLO1.1.1
13/01/2023 13:42:52 12 161.8 CHIX 00334537441TRLO1.1.1
13/01/2023 13:42:40 1018 162 XLON 00334537415TRLO1.1.1
13/01/2023 13:42:25 26 162 TRQX 00334537386TRLO1.1.1
13/01/2023 13:42:25 127 162 BATE 00334537384TRLO1.1.1
13/01/2023 13:42:25 26 162 TRQX 00334537385TRLO1.1.1
13/01/2023 13:40:49 509 162 XLON 00334537010TRLO1.1.1
13/01/2023 13:38:19 1455 162 XLON 00334536288TRLO1.1.1
13/01/2023 13:38:16 485 162 XLON 00334536272TRLO1.1.1
13/01/2023 13:36:25 27 162 TRQX 00334535740TRLO1.1.1
13/01/2023 13:36:02 128 162 BATE 00334535666TRLO1.1.1
13/01/2023 13:33:09 132 162 BATE 00334534935TRLO1.1.1
13/01/2023 13:30:42 118 162 BATE 00334534293TRLO1.1.1
13/01/2023 13:30:41 6 162 BATE 00334534292TRLO1.1.1
13/01/2023 13:30:22 939 161.8 XLON 00334534169TRLO1.1.1
13/01/2023 13:27:28 135 161.8 CHIX 00334533396TRLO1.1.1
13/01/2023 13:26:56 39 162.2 TRQX 00334533261TRLO1.1.1
13/01/2023 13:24:43 24 162.2 TRQX 00334532583TRLO1.1.1
13/01/2023 13:24:43 556 162.2 XLON 00334532582TRLO1.1.1
13/01/2023 13:24:22 135 162.6 BATE 00334532492TRLO1.1.1
13/01/2023 13:22:31 132 162.6 BATE 00334531956TRLO1.1.1
13/01/2023 13:22:30 777 162.2 XLON 00334531951TRLO1.1.1
13/01/2023 13:20:22 285 162 XLON 00334531369TRLO1.1.1
13/01/2023 13:20:07 132 162.6 BATE 00334531231TRLO1.1.1
13/01/2023 13:19:53 154 163 CHIX 00334531109TRLO1.1.1
13/01/2023 13:19:52 251 162 XLON 00334531088TRLO1.1.1
13/01/2023 13:19:52 456 162.2 XLON 00334531087TRLO1.1.1
13/01/2023 13:17:58 138 162.6 BATE 00334530427TRLO1.1.1
13/01/2023 13:17:52 467 162.8 XLON 00334530397TRLO1.1.1
13/01/2023 13:17:52 525 163 XLON 00334530396TRLO1.1.1
13/01/2023 13:17:49 154 163 CHIX 00334530383TRLO1.1.1
13/01/2023 13:12:52 27 162.2 TRQX 00334529393TRLO1.1.1
13/01/2023 13:12:52 533 162.2 XLON 00334529391TRLO1.1.1
13/01/2023 13:12:52 451 162.2 XLON 00334529392TRLO1.1.1
13/01/2023 13:12:52 490 162.2 XLON 00334529390TRLO1.1.1
13/01/2023 13:01:52 214 162.2 CHIX 00334527394TRLO1.1.1
13/01/2023 13:00:11 485 162 XLON 00334527115TRLO1.1.1
13/01/2023 13:00:11 563 162.2 XLON 00334527114TRLO1.1.1
13/01/2023 13:00:11 429 162.2 XLON 00334527112TRLO1.1.1
13/01/2023 13:00:11 23 162.8 TRQX 00334527113TRLO1.1.1
13/01/2023 12:53:40 505 161.8 XLON 00334526033TRLO1.1.1
13/01/2023 12:53:40 505 161.8 XLON 00334526032TRLO1.1.1
13/01/2023 12:53:40 125 161.8 BATE 00334526031TRLO1.1.1
13/01/2023 12:53:40 122 161.8 BATE 00334526030TRLO1.1.1
13/01/2023 12:53:40 122 161.8 BATE 00334526029TRLO1.1.1
13/01/2023 12:53:40 457 162 XLON 00334526028TRLO1.1.1
13/01/2023 12:51:19 27 162.8 TRQX 00334525560TRLO1.1.1
13/01/2023 12:49:37 144 162 CHIX 00334525203TRLO1.1.1
13/01/2023 12:46:58 546 162 XLON 00334524710TRLO1.1.1
13/01/2023 12:44:54 28 162.8 TRQX 00334524309TRLO1.1.1
13/01/2023 12:44:32 712 162 XLON 00334524245TRLO1.1.1
13/01/2023 12:42:21 454 162 XLON 00334523856TRLO1.1.1
13/01/2023 12:40:49 135 162 CHIX 00334523586TRLO1.1.1
13/01/2023 12:40:31 410 162 XLON 00334523523TRLO1.1.1
13/01/2023 12:38:03 540 162 XLON 00334523069TRLO1.1.1
13/01/2023 12:37:12 134 162 CHIX 00334522939TRLO1.1.1
13/01/2023 12:35:41 525 162 XLON 00334522466TRLO1.1.1
13/01/2023 12:34:09 134 162 CHIX 00334522174TRLO1.1.1
13/01/2023 12:33:48 505 162 XLON 00334522124TRLO1.1.1
13/01/2023 12:33:42 38 162.8 TRQX 00334522105TRLO1.1.1
13/01/2023 12:22:41 128 162 BATE 00334519266TRLO1.1.1
13/01/2023 12:22:09 25 162.8 TRQX 00334519094TRLO1.1.1
13/01/2023 12:20:42 128 162 CHIX 00334518658TRLO1.1.1
13/01/2023 12:20:20 716 162 XLON 00334518592TRLO1.1.1
13/01/2023 12:16:08 532 162 XLON 00334517722TRLO1.1.1
13/01/2023 12:15:30 25 162.8 TRQX 00334517547TRLO1.1.1
13/01/2023 12:13:01 442 162 XLON 00334517016TRLO1.1.1
13/01/2023 12:11:43 146 162 BATE 00334516694TRLO1.1.1
13/01/2023 12:10:27 848 162 XLON 00334516378TRLO1.1.1
13/01/2023 12:06:49 210 162 CHIX 00334515441TRLO1.1.1
13/01/2023 12:05:30 504 162 XLON 00334515155TRLO1.1.1
13/01/2023 12:05:12 25 162.8 TRQX 00334515056TRLO1.1.1
13/01/2023 12:02:48 20 162 XLON 00334514338TRLO1.1.1
13/01/2023 12:02:48 296 162 XLON 00334514339TRLO1.1.1
13/01/2023 12:02:48 191 162 XLON 00334514337TRLO1.1.1
13/01/2023 12:02:12 146 162 BATE 00334514048TRLO1.1.1
13/01/2023 12:00:26 531 162 XLON 00334513546TRLO1.1.1
13/01/2023 12:00:21 129 162 CHIX 00334513508TRLO1.1.1
13/01/2023 11:58:01 25 162.8 TRQX 00334512746TRLO1.1.1
13/01/2023 11:57:54 134 162 BATE 00334512730TRLO1.1.1
13/01/2023 11:55:36 1021 162.6 XLON 00334512199TRLO1.1.1
13/01/2023 11:55:36 25 162.8 TRQX 00334512200TRLO1.1.1
13/01/2023 11:55:36 141 162.2 CHIX 00334512198TRLO1.1.1
13/01/2023 11:53:26 129 162 BATE 00334511196TRLO1.1.1
13/01/2023 11:53:11 638 162 XLON 00334511145TRLO1.1.1
13/01/2023 11:43:43 509 161.6 XLON 00334508479TRLO1.1.1
13/01/2023 11:37:54 583 162 XLON 00334507389TRLO1.1.1
13/01/2023 11:35:30 135 162 CHIX 00334506849TRLO1.1.1
13/01/2023 11:34:43 28 162 TRQX 00334506683TRLO1.1.1
13/01/2023 11:33:15 507 162 XLON 00334506371TRLO1.1.1
13/01/2023 11:29:34 662 162 XLON 00334505747TRLO1.1.1
13/01/2023 11:29:22 142 162 BATE 00334505711TRLO1.1.1
13/01/2023 11:27:11 139 162 CHIX 00334505358TRLO1.1.1
13/01/2023 11:26:40 773 162 XLON 00334505229TRLO1.1.1
13/01/2023 11:25:44 25 162 TRQX 00334505060TRLO1.1.1
13/01/2023 11:23:35 505 162 XLON 00334504533TRLO1.1.1
13/01/2023 11:21:36 148 162 BATE 00334504175TRLO1.1.1
13/01/2023 11:21:09 712 162 XLON 00334504120TRLO1.1.1
13/01/2023 11:18:57 28 162 TRQX 00334503736TRLO1.1.1
13/01/2023 11:18:25 523 162 XLON 00334503671TRLO1.1.1
13/01/2023 11:17:10 155 162 CHIX 00334503505TRLO1.1.1
13/01/2023 11:17:02 138 162 BATE 00334503481TRLO1.1.1
13/01/2023 11:16:10 149 162 XLON 00334503353TRLO1.1.1
13/01/2023 11:16:10 40 162 XLON 00334503354TRLO1.1.1
13/01/2023 11:16:10 346 162 XLON 00334503352TRLO1.1.1
13/01/2023 11:14:31 135 162 CHIX 00334503106TRLO1.1.1
13/01/2023 11:13:28 82 162 XLON 00334502973TRLO1.1.1
13/01/2023 11:13:28 149 162 XLON 00334502971TRLO1.1.1
13/01/2023 11:13:28 524 162 XLON 00334502972TRLO1.1.1
13/01/2023 11:12:07 40 162 TRQX 00334502711TRLO1.1.1
13/01/2023 11:10:15 505 162 XLON 00334502409TRLO1.1.1
13/01/2023 11:08:00 542 162 XLON 00334502014TRLO1.1.1
13/01/2023 11:07:27 25 162 TRQX 00334501915TRLO1.1.1
13/01/2023 11:07:06 132 162 CHIX 00334501864TRLO1.1.1
13/01/2023 11:06:51 135 162 BATE 00334501819TRLO1.1.1
13/01/2023 11:05:38 458 162 XLON 00334501641TRLO1.1.1
13/01/2023 11:03:48 532 162 XLON 00334501296TRLO1.1.1
13/01/2023 11:01:50 512 162 XLON 00334500877TRLO1.1.1
13/01/2023 11:00:40 134 162 BATE 00334500598TRLO1.1.1
13/01/2023 10:59:55 23 162 TRQX 00334500370TRLO1.1.1
13/01/2023 10:59:55 4 162 TRQX 00334500371TRLO1.1.1
13/01/2023 10:59:25 138 162 CHIX 00334500170TRLO1.1.1
13/01/2023 10:59:18 966 162 XLON 00334500131TRLO1.1.1
13/01/2023 10:58:17 127 162 BATE 00334499895TRLO1.1.1
13/01/2023 10:57:09 138 162 CHIX 00334499467TRLO1.1.1
13/01/2023 10:55:59 490 162 XLON 00334499082TRLO1.1.1
13/01/2023 10:54:18 141 162 BATE 00334498587TRLO1.1.1
13/01/2023 10:54:12 520 162 XLON 00334498565TRLO1.1.1
13/01/2023 10:52:23 522 162 XLON 00334498139TRLO1.1.1
13/01/2023 10:52:23 344 162 XLON 00334498138TRLO1.1.1
13/01/2023 10:51:55 24 162 TRQX 00334498014TRLO1.1.1
13/01/2023 10:50:59 9 162 CHIX 00334497725TRLO1.1.1
13/01/2023 10:50:59 146 162 CHIX 00334497724TRLO1.1.1
13/01/2023 10:49:43 544 162 XLON 00334497099TRLO1.1.1
13/01/2023 10:47:27 995 162 XLON 00334496491TRLO1.1.1
13/01/2023 10:46:49 39 162 TRQX 00334496403TRLO1.1.1
13/01/2023 10:45:56 151 162 BATE 00334496247TRLO1.1.1
13/01/2023 10:45:21 539 162 XLON 00334496096TRLO1.1.1
13/01/2023 10:43:29 173 162 XLON 00334495598TRLO1.1.1
13/01/2023 10:43:29 325 162 XLON 00334495597TRLO1.1.1
13/01/2023 10:42:58 94 162 CHIX 00334495473TRLO1.1.1
13/01/2023 10:42:58 36 162 CHIX 00334495472TRLO1.1.1
13/01/2023 10:41:17 25 162 TRQX 00334494992TRLO1.1.1
13/01/2023 10:41:07 570 162 XLON 00334494958TRLO1.1.1
13/01/2023 10:40:24 130 162 CHIX 00334494817TRLO1.1.1
13/01/2023 10:39:19 134 162 BATE 00334494545TRLO1.1.1
13/01/2023 10:39:06 706 162 XLON 00334494485TRLO1.1.1
13/01/2023 10:37:05 134 162 CHIX 00334493978TRLO1.1.1
13/01/2023 10:37:01 312 161.6 XLON 00334493968TRLO1.1.1
13/01/2023 10:36:23 25 162 TRQX 00334493795TRLO1.1.1
13/01/2023 10:35:05 914 161.6 XLON 00334493487TRLO1.1.1
13/01/2023 10:33:09 520 163.6 XLON 00334492970TRLO1.1.1
13/01/2023 10:33:09 586 163.8 XLON 00334492969TRLO1.1.1
13/01/2023 10:32:07 136 162 BATE 00334492756TRLO1.1.1
13/01/2023 10:31:38 915 162 XLON 00334492649TRLO1.1.1
13/01/2023 10:31:26 25 162 TRQX 00334492622TRLO1.1.1
13/01/2023 10:30:37 133 162 CHIX 00334492417TRLO1.1.1
13/01/2023 10:27:54 556 162 XLON 00334491860TRLO1.1.1
13/01/2023 10:25:57 133 162 BATE 00334491381TRLO1.1.1
13/01/2023 10:24:43 967 162 XLON 00334491089TRLO1.1.1
13/01/2023 10:20:37 37 162 TRQX 00334490120TRLO1.1.1
13/01/2023 10:20:02 121 162 BATE 00334489989TRLO1.1.1
13/01/2023 10:19:44 912 162 XLON 00334489887TRLO1.1.1
13/01/2023 10:19:20 137 162 CHIX 00334489754TRLO1.1.1
13/01/2023 10:17:02 137 162 CHIX 00334489155TRLO1.1.1
13/01/2023 10:15:17 774 162 XLON 00334488402TRLO1.1.1
13/01/2023 10:08:55 27 162 TRQX 00334486716TRLO1.1.1
13/01/2023 10:08:15 125 162 BATE 00334486461TRLO1.1.1
13/01/2023 10:05:32 417 161.8 XLON 00334485624TRLO1.1.1
13/01/2023 10:05:32 544 161.8 XLON 00334485623TRLO1.1.1
13/01/2023 10:05:32 649 161.8 XLON 00334485622TRLO1.1.1
13/01/2023 10:05:32 478 162 XLON 00334485621TRLO1.1.1
13/01/2023 10:04:24 28 162 TRQX 00334485286TRLO1.1.1
13/01/2023 10:03:37 478 162 XLON 00334485058TRLO1.1.1
13/01/2023 10:03:07 529 162 XLON 00334484873TRLO1.1.1
13/01/2023 10:02:25 127 162 BATE 00334484616TRLO1.1.1
13/01/2023 10:02:12 137 162 CHIX 00334484487TRLO1.1.1
13/01/2023 09:57:39 480 162 XLON 00334483317TRLO1.1.1
13/01/2023 09:57:06 139 162 CHIX 00334483245TRLO1.1.1
13/01/2023 09:56:59 480 162 XLON 00334483218TRLO1.1.1
13/01/2023 09:54:49 140 162 BATE 00334482752TRLO1.1.1
13/01/2023 09:52:57 527 162 XLON 00334482349TRLO1.1.1
13/01/2023 09:50:21 527 162 XLON 00334481882TRLO1.1.1
13/01/2023 09:49:18 23 162 TRQX 00334481591TRLO1.1.1
13/01/2023 09:49:12 144 162 CHIX 00334481566TRLO1.1.1
13/01/2023 09:43:27 485 162 XLON 00334480276TRLO1.1.1
13/01/2023 09:41:54 23 162 TRQX 00334480002TRLO1.1.1
13/01/2023 09:41:19 125 162 BATE 00334479909TRLO1.1.1
13/01/2023 09:38:41 492 162 XLON 00334479395TRLO1.1.1
13/01/2023 09:37:04 492 162 XLON 00334479043TRLO1.1.1
13/01/2023 09:34:40 152 162 CHIX 00334478535TRLO1.1.1
13/01/2023 09:34:16 450 162 XLON 00334478454TRLO1.1.1
13/01/2023 09:32:23 138 162 BATE 00334478156TRLO1.1.1
13/01/2023 09:32:07 23 162 TRQX 00334478126TRLO1.1.1
13/01/2023 09:30:57 517 162 XLON 00334477892TRLO1.1.1
13/01/2023 09:30:26 153 162 CHIX 00334477787TRLO1.1.1
13/01/2023 09:26:56 488 162 XLON 00334477061TRLO1.1.1
13/01/2023 09:26:06 141 162 BATE 00334476887TRLO1.1.1
13/01/2023 09:25:51 37 162 TRQX 00334476825TRLO1.1.1
13/01/2023 09:23:29 469 162 XLON 00334476319TRLO1.1.1
13/01/2023 09:20:28 134 162 CHIX 00334475749TRLO1.1.1
13/01/2023 09:20:27 799 162 XLON 00334475747TRLO1.1.1
13/01/2023 09:20:25 128 162 BATE 00334475735TRLO1.1.1
13/01/2023 09:18:31 25 162 TRQX 00334475287TRLO1.1.1
13/01/2023 09:16:12 664 162 XLON 00334474895TRLO1.1.1
13/01/2023 09:14:42 23 162 TRQX 00334474454TRLO1.1.1
13/01/2023 09:13:14 135 162 CHIX 00334474149TRLO1.1.1
13/01/2023 09:13:01 125 162 BATE 00334474030TRLO1.1.1
13/01/2023 09:10:57 1033 162 XLON 00334473627TRLO1.1.1
13/01/2023 09:08:18 139 162 CHIX 00334473046TRLO1.1.1
13/01/2023 09:07:06 783 162 XLON 00334472698TRLO1.1.1
13/01/2023 09:06:37 124 162 BATE 00334472621TRLO1.1.1
13/01/2023 09:05:14 30 162 TRQX 00334472280TRLO1.1.1
13/01/2023 09:03:46 158 162 CHIX 00334471627TRLO1.1.1
13/01/2023 09:03:28 674 162 XLON 00334471588TRLO1.1.1
13/01/2023 09:03:21 150 162 BATE 00334471574TRLO1.1.1
13/01/2023 08:54:49 23 162 TRQX 00334469642TRLO1.1.1
13/01/2023 08:53:38 453 162 XLON 00334469452TRLO1.1.1
13/01/2023 08:50:26 504 162 XLON 00334469044TRLO1.1.1
13/01/2023 08:50:01 47 162 CHIX 00334468984TRLO1.1.1
13/01/2023 08:50:01 93 162 CHIX 00334468983TRLO1.1.1
13/01/2023 08:48:31 23 162 TRQX 00334468752TRLO1.1.1
13/01/2023 08:44:45 660 162 XLON 00334467790TRLO1.1.1
13/01/2023 08:40:22 142 162 BATE 00334467086TRLO1.1.1
13/01/2023 08:36:34 793 162 XLON 00334466356TRLO1.1.1
13/01/2023 08:29:05 692 161.8 XLON 00334465041TRLO1.1.1
13/01/2023 08:28:46 14 161.8 TRQX 00334465024TRLO1.1.1
13/01/2023 08:28:46 24 161.8 TRQX 00334465023TRLO1.1.1
13/01/2023 08:28:16 163 161.8 CHIX 00334464990TRLO1.1.1
13/01/2023 08:27:13 51 161.8 BATE 00334464854TRLO1.1.1
13/01/2023 08:27:13 94 161.8 BATE 00334464853TRLO1.1.1
13/01/2023 08:25:21 994 161.8 XLON 00334464561TRLO1.1.1
13/01/2023 08:19:54 287 161.8 XLON 00334463135TRLO1.1.1
13/01/2023 08:19:54 312 161.8 XLON 00334463134TRLO1.1.1
13/01/2023 08:18:53 5 161.4 TRQX 00334462852TRLO1.1.1
13/01/2023 08:18:53 22 161.4 TRQX 00334462853TRLO1.1.1
13/01/2023 08:18:53 10 161.4 TRQX 00334462851TRLO1.1.1
13/01/2023 08:18:53 17 161.4 TRQX 00334462850TRLO1.1.1
13/01/2023 08:18:47 162 162 CHIX 00334462835TRLO1.1.1
13/01/2023 08:17:34 61 162 BATE 00334462592TRLO1.1.1
13/01/2023 08:17:34 79 162 BATE 00334462591TRLO1.1.1
13/01/2023 08:16:38 966 161.8 XLON 00334462464TRLO1.1.1
13/01/2023 08:12:43 154 162 CHIX 00334461499TRLO1.1.1
13/01/2023 08:12:38 504 161.8 XLON 00334461452TRLO1.1.1
13/01/2023 08:12:38 568 162 XLON 00334461451TRLO1.1.1
13/01/2023 08:09:38 121 161.4 BATE 00334459886TRLO1.1.1
13/01/2023 08:07:20 524 160 XLON 00334459316TRLO1.1.1
13/01/2023 08:05:09 444 159.2 XLON 00334458447TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBNOBKDPDD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement