REG - DFS Furniture PLC - Transaction in Own Shares
17/01/2023 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230117:nRSQ8918Ma&default-theme=true
RNS Number : 8918M DFS Furniture PLC 17 January 2023
17 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 16-Jan-23
Aggregate number of shares purchased: 190,138
Lowest price paid per share: 159.80
Highest price paid per share: 165.80
Volume weighted average price paid per share: 164.13
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 5,791,302.
Therefore, the total voting rights in the Company is 234,886,818 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
16/01/2023 16:27:10 229 164.8 CHIX 00334776554TRLO1.1.1
16/01/2023 16:27:09 16 164.8 TRQX 00334776552TRLO1.1.1
16/01/2023 16:27:09 66 164.8 XLON 00334776551TRLO1.1.1
16/01/2023 16:27:09 662 164.8 XLON 00334776550TRLO1.1.1
16/01/2023 16:27:08 79 164.8 BATE 00334776542TRLO1.1.1
16/01/2023 16:25:52 1 164.8 AQXE 00334776129TRLO1.1.1
16/01/2023 16:25:52 939 164.8 XLON 00334776127TRLO1.1.1
16/01/2023 16:25:52 1371 164.8 XLON 00334776128TRLO1.1.1
16/01/2023 16:25:52 42 164.8 TRQX 00334776126TRLO1.1.1
16/01/2023 16:25:52 258 164.8 CHIX 00334776125TRLO1.1.1
16/01/2023 16:25:52 157 164.8 BATE 00334776124TRLO1.1.1
16/01/2023 16:25:23 456 165 XLON 00334775912TRLO1.1.1
16/01/2023 16:24:21 198 165 XLON 00334775540TRLO1.1.1
16/01/2023 16:24:21 160 165 XLON 00334775539TRLO1.1.1
16/01/2023 16:24:21 619 165 XLON 00334775538TRLO1.1.1
16/01/2023 16:24:10 11 165 AQXE 00334775425TRLO1.1.1
16/01/2023 16:23:45 238 165 CHIX 00334775315TRLO1.1.1
16/01/2023 16:22:57 52 165 TRQX 00334775108TRLO1.1.1
16/01/2023 16:22:06 840 165 XLON 00334774793TRLO1.1.1
16/01/2023 16:22:06 254 165 BATE 00334774792TRLO1.1.1
16/01/2023 16:22:03 18 165 AQXE 00334774766TRLO1.1.1
16/01/2023 16:21:12 108 165 CHIX 00334774527TRLO1.1.1
16/01/2023 16:21:11 181 165 CHIX 00334774518TRLO1.1.1
16/01/2023 16:20:17 944 165 XLON 00334774121TRLO1.1.1
16/01/2023 16:18:47 16 165 AQXE 00334773560TRLO1.1.1
16/01/2023 16:17:59 984 165 XLON 00334773331TRLO1.1.1
16/01/2023 16:16:53 30 165 TRQX 00334773049TRLO1.1.1
16/01/2023 16:16:52 10 165 TRQX 00334773043TRLO1.1.1
16/01/2023 16:16:52 3 165 TRQX 00334773042TRLO1.1.1
16/01/2023 16:16:25 169 165 BATE 00334772888TRLO1.1.1
16/01/2023 16:15:50 906 165 XLON 00334772529TRLO1.1.1
16/01/2023 16:15:50 457 165 XLON 00334772530TRLO1.1.1
16/01/2023 16:15:03 24 165 AQXE 00334772252TRLO1.1.1
16/01/2023 16:15:03 22 165.2 AQXE 00334772253TRLO1.1.1
16/01/2023 16:14:43 22 165 TRQX 00334772096TRLO1.1.1
16/01/2023 16:14:43 13 165 TRQX 00334772095TRLO1.1.1
16/01/2023 16:14:23 133 165 BATE 00334771986TRLO1.1.1
16/01/2023 16:14:22 23 165 BATE 00334771984TRLO1.1.1
16/01/2023 16:13:49 457 165 XLON 00334771782TRLO1.1.1
16/01/2023 16:12:08 32 165 TRQX 00334771241TRLO1.1.1
16/01/2023 16:12:08 32 165 TRQX 00334771240TRLO1.1.1
16/01/2023 16:12:08 994 165.2 XLON 00334771239TRLO1.1.1
16/01/2023 16:12:08 17 165.2 AQXE 00334771237TRLO1.1.1
16/01/2023 16:12:08 17 165.2 AQXE 00334771238TRLO1.1.1
16/01/2023 16:11:49 56 165.8 XLON 00334771118TRLO1.1.1
16/01/2023 16:11:49 441 165.8 XLON 00334771117TRLO1.1.1
16/01/2023 16:10:45 50 165.6 XLON 00334770623TRLO1.1.1
16/01/2023 16:10:45 447 165.6 XLON 00334770622TRLO1.1.1
16/01/2023 16:10:36 195 165.4 BATE 00334770598TRLO1.1.1
16/01/2023 16:09:59 200 165.8 CHIX 00334770428TRLO1.1.1
16/01/2023 16:08:51 482 165.6 XLON 00334770041TRLO1.1.1
16/01/2023 16:07:32 160 165.8 BATE 00334769619TRLO1.1.1
16/01/2023 16:06:29 919 165.6 XLON 00334769335TRLO1.1.1
16/01/2023 16:06:29 419 165.6 XLON 00334769334TRLO1.1.1
16/01/2023 16:06:09 134 165.6 XLON 00334769238TRLO1.1.1
16/01/2023 16:06:09 312 165.6 XLON 00334769237TRLO1.1.1
16/01/2023 16:05:54 38 165 TRQX 00334769167TRLO1.1.1
16/01/2023 16:05:50 446 165 XLON 00334769134TRLO1.1.1
16/01/2023 16:05:25 197 165 CHIX 00334769013TRLO1.1.1
16/01/2023 16:05:14 16 165 AQXE 00334768943TRLO1.1.1
16/01/2023 16:05:07 446 165 XLON 00334768917TRLO1.1.1
16/01/2023 16:04:13 458 165 XLON 00334768680TRLO1.1.1
16/01/2023 16:03:17 105 165 BATE 00334768380TRLO1.1.1
16/01/2023 16:03:16 7 165 BATE 00334768379TRLO1.1.1
16/01/2023 16:03:16 16 165 BATE 00334768378TRLO1.1.1
16/01/2023 16:03:16 13 165 BATE 00334768377TRLO1.1.1
16/01/2023 16:03:16 3 165 BATE 00334768376TRLO1.1.1
16/01/2023 16:03:15 458 165 XLON 00334768372TRLO1.1.1
16/01/2023 16:03:05 34 165 CHIX 00334768331TRLO1.1.1
16/01/2023 16:03:05 175 165 CHIX 00334768330TRLO1.1.1
16/01/2023 16:02:02 18 165 AQXE 00334767992TRLO1.1.1
16/01/2023 16:01:29 34 165 TRQX 00334767842TRLO1.1.1
16/01/2023 16:01:18 504 165 XLON 00334767804TRLO1.1.1
16/01/2023 16:01:13 109 165 BATE 00334767774TRLO1.1.1
16/01/2023 16:01:12 8 165 BATE 00334767772TRLO1.1.1
16/01/2023 16:01:12 20 165 BATE 00334767771TRLO1.1.1
16/01/2023 16:01:12 7 165 BATE 00334767770TRLO1.1.1
16/01/2023 16:00:09 504 165 XLON 00334767467TRLO1.1.1
16/01/2023 15:59:26 448 165 XLON 00334767024TRLO1.1.1
16/01/2023 15:58:35 448 165 XLON 00334766682TRLO1.1.1
16/01/2023 15:58:26 17 165 AQXE 00334766633TRLO1.1.1
16/01/2023 15:58:12 195 165 CHIX 00334766576TRLO1.1.1
16/01/2023 15:57:49 37 165 TRQX 00334766455TRLO1.1.1
16/01/2023 15:57:46 448 165 XLON 00334766430TRLO1.1.1
16/01/2023 15:56:54 445 165 XLON 00334766128TRLO1.1.1
16/01/2023 15:56:37 101 165 BATE 00334766008TRLO1.1.1
16/01/2023 15:56:36 44 165 BATE 00334766001TRLO1.1.1
16/01/2023 15:56:36 4 165 BATE 00334766000TRLO1.1.1
16/01/2023 15:56:18 4 165 AQXE 00334765843TRLO1.1.1
16/01/2023 15:56:18 13 165 AQXE 00334765841TRLO1.1.1
16/01/2023 15:56:16 204 165 CHIX 00334765837TRLO1.1.1
16/01/2023 15:56:00 445 165 XLON 00334765674TRLO1.1.1
16/01/2023 15:55:15 445 165 XLON 00334765447TRLO1.1.1
16/01/2023 15:54:23 445 165 XLON 00334765155TRLO1.1.1
16/01/2023 15:53:46 16 165 AQXE 00334764942TRLO1.1.1
16/01/2023 15:53:43 156 165 BATE 00334764934TRLO1.1.1
16/01/2023 15:53:38 448 165 XLON 00334764901TRLO1.1.1
16/01/2023 15:53:16 35 165 TRQX 00334764836TRLO1.1.1
16/01/2023 15:52:47 448 165 XLON 00334764657TRLO1.1.1
16/01/2023 15:51:58 448 165 XLON 00334764453TRLO1.1.1
16/01/2023 15:51:53 165 165 BATE 00334764440TRLO1.1.1
16/01/2023 15:51:26 448 165 XLON 00334764319TRLO1.1.1
16/01/2023 15:51:19 192 165 CHIX 00334764222TRLO1.1.1
16/01/2023 15:51:10 3 165 AQXE 00334764121TRLO1.1.1
16/01/2023 15:51:10 13 165 AQXE 00334764120TRLO1.1.1
16/01/2023 15:50:49 443 165 XLON 00334763933TRLO1.1.1
16/01/2023 15:50:01 443 165 XLON 00334763630TRLO1.1.1
16/01/2023 15:49:26 185 165 CHIX 00334763401TRLO1.1.1
16/01/2023 15:49:16 54 165 TRQX 00334763366TRLO1.1.1
16/01/2023 15:49:10 443 165 XLON 00334763307TRLO1.1.1
16/01/2023 15:48:38 146 165 BATE 00334763092TRLO1.1.1
16/01/2023 15:48:34 505 165 XLON 00334763086TRLO1.1.1
16/01/2023 15:47:59 12 165 AQXE 00334762908TRLO1.1.1
16/01/2023 15:47:58 7 165 AQXE 00334762907TRLO1.1.1
16/01/2023 15:47:39 505 165 XLON 00334762749TRLO1.1.1
16/01/2023 15:46:49 171 165 CHIX 00334762420TRLO1.1.1
16/01/2023 15:46:03 34 165 TRQX 00334762150TRLO1.1.1
16/01/2023 15:45:52 513 165 XLON 00334761974TRLO1.1.1
16/01/2023 15:45:37 153 165 BATE 00334761886TRLO1.1.1
16/01/2023 15:44:56 513 165 XLON 00334761535TRLO1.1.1
16/01/2023 15:44:53 15 165 AQXE 00334761517TRLO1.1.1
16/01/2023 15:44:52 4 165 AQXE 00334761516TRLO1.1.1
16/01/2023 15:44:23 21 165 TRQX 00334761273TRLO1.1.1
16/01/2023 15:44:22 13 165 TRQX 00334761269TRLO1.1.1
16/01/2023 15:44:00 513 165 XLON 00334761037TRLO1.1.1
16/01/2023 15:43:11 513 165 XLON 00334760629TRLO1.1.1
16/01/2023 15:43:00 204 165 CHIX 00334760579TRLO1.1.1
16/01/2023 15:42:20 435 165 XLON 00334760119TRLO1.1.1
16/01/2023 15:41:43 19 165 AQXE 00334759897TRLO1.1.1
16/01/2023 15:41:30 92 165 BATE 00334759777TRLO1.1.1
16/01/2023 15:41:29 435 165 XLON 00334759775TRLO1.1.1
16/01/2023 15:41:29 61 165 BATE 00334759767TRLO1.1.1
16/01/2023 15:41:28 12 165 BATE 00334759765TRLO1.1.1
16/01/2023 15:41:28 4 165 BATE 00334759764TRLO1.1.1
16/01/2023 15:40:45 435 165 XLON 00334759403TRLO1.1.1
16/01/2023 15:40:12 24 165 TRQX 00334759001TRLO1.1.1
16/01/2023 15:40:11 8 165 TRQX 00334758997TRLO1.1.1
16/01/2023 15:39:43 514 165 XLON 00334758631TRLO1.1.1
16/01/2023 15:38:48 514 165 XLON 00334758022TRLO1.1.1
16/01/2023 15:38:44 180 165 CHIX 00334757996TRLO1.1.1
16/01/2023 15:38:37 19 165 AQXE 00334757930TRLO1.1.1
16/01/2023 15:38:15 126 165 BATE 00334757637TRLO1.1.1
16/01/2023 15:38:14 13 165 BATE 00334757634TRLO1.1.1
16/01/2023 15:38:14 4 165 BATE 00334757633TRLO1.1.1
16/01/2023 15:37:51 514 165 XLON 00334757413TRLO1.1.1
16/01/2023 15:37:20 32 165 TRQX 00334757153TRLO1.1.1
16/01/2023 15:36:59 417 165 XLON 00334757004TRLO1.1.1
16/01/2023 15:36:42 36 165 CHIX 00334756856TRLO1.1.1
16/01/2023 15:36:40 152 165 CHIX 00334756844TRLO1.1.1
16/01/2023 15:36:20 149 165 BATE 00334756643TRLO1.1.1
16/01/2023 15:36:11 417 165 XLON 00334756593TRLO1.1.1
16/01/2023 15:35:29 19 165 AQXE 00334756264TRLO1.1.1
16/01/2023 15:35:25 417 165 XLON 00334756258TRLO1.1.1
16/01/2023 15:35:00 417 165 XLON 00334756044TRLO1.1.1
16/01/2023 15:34:25 129 165 CHIX 00334755756TRLO1.1.1
16/01/2023 15:34:25 36 165 CHIX 00334755751TRLO1.1.1
16/01/2023 15:34:19 462 165 XLON 00334755726TRLO1.1.1
16/01/2023 15:33:39 151 165 BATE 00334755473TRLO1.1.1
16/01/2023 15:33:39 4 165 BATE 00334755472TRLO1.1.1
16/01/2023 15:33:30 462 165 XLON 00334755420TRLO1.1.1
16/01/2023 15:32:44 52 165 TRQX 00334754930TRLO1.1.1
16/01/2023 15:32:37 462 165 XLON 00334754871TRLO1.1.1
16/01/2023 15:32:19 19 165 AQXE 00334754786TRLO1.1.1
16/01/2023 15:31:59 165 165 CHIX 00334754620TRLO1.1.1
16/01/2023 15:31:24 508 165 XLON 00334754398TRLO1.1.1
16/01/2023 15:30:45 155 165 BATE 00334754067TRLO1.1.1
16/01/2023 15:30:45 11 165 BATE 00334754066TRLO1.1.1
16/01/2023 15:30:27 508 165 XLON 00334753890TRLO1.1.1
16/01/2023 15:29:28 405 165 XLON 00334753262TRLO1.1.1
16/01/2023 15:29:12 16 165 AQXE 00334753162TRLO1.1.1
16/01/2023 15:29:12 3 165 AQXE 00334753161TRLO1.1.1
16/01/2023 15:28:37 405 165 XLON 00334752822TRLO1.1.1
16/01/2023 15:28:18 26 165 TRQX 00334752730TRLO1.1.1
16/01/2023 15:28:18 9 165 TRQX 00334752729TRLO1.1.1
16/01/2023 15:27:52 405 165 XLON 00334752604TRLO1.1.1
16/01/2023 15:27:19 212 165 CHIX 00334752395TRLO1.1.1
16/01/2023 15:27:05 405 165 XLON 00334752325TRLO1.1.1
16/01/2023 15:26:37 418 165 XLON 00334752139TRLO1.1.1
16/01/2023 15:26:01 23 165 BATE 00334751916TRLO1.1.1
16/01/2023 15:26:00 131 165 BATE 00334751902TRLO1.1.1
16/01/2023 15:25:55 18 165 AQXE 00334751881TRLO1.1.1
16/01/2023 15:25:49 418 165 XLON 00334751838TRLO1.1.1
16/01/2023 15:25:02 35 165 TRQX 00334751459TRLO1.1.1
16/01/2023 15:25:01 418 165 XLON 00334751457TRLO1.1.1
16/01/2023 15:24:59 53 165 CHIX 00334751450TRLO1.1.1
16/01/2023 15:24:59 142 165 CHIX 00334751449TRLO1.1.1
16/01/2023 15:24:15 418 165 XLON 00334751040TRLO1.1.1
16/01/2023 15:23:20 146 165 BATE 00334750842TRLO1.1.1
16/01/2023 15:23:17 503 165 XLON 00334750815TRLO1.1.1
16/01/2023 15:22:51 11 165 AQXE 00334750702TRLO1.1.1
16/01/2023 15:22:51 7 165 AQXE 00334750701TRLO1.1.1
16/01/2023 15:22:27 35 165 TRQX 00334750618TRLO1.1.1
16/01/2023 15:22:20 503 165 XLON 00334750581TRLO1.1.1
16/01/2023 15:21:24 503 165 XLON 00334750135TRLO1.1.1
16/01/2023 15:20:46 60 165 CHIX 00334749915TRLO1.1.1
16/01/2023 15:20:46 166 165 BATE 00334749914TRLO1.1.1
16/01/2023 15:20:45 49 165 CHIX 00334749913TRLO1.1.1
16/01/2023 15:20:45 77 165 CHIX 00334749912TRLO1.1.1
16/01/2023 15:20:43 413 165 XLON 00334749902TRLO1.1.1
16/01/2023 15:20:10 3 165 AQXE 00334749662TRLO1.1.1
16/01/2023 15:20:09 9 165 AQXE 00334749630TRLO1.1.1
16/01/2023 15:20:09 4 165 AQXE 00334749629TRLO1.1.1
16/01/2023 15:19:52 413 165 XLON 00334749450TRLO1.1.1
16/01/2023 15:19:09 413 165 XLON 00334749200TRLO1.1.1
16/01/2023 15:19:09 29 165 TRQX 00334749199TRLO1.1.1
16/01/2023 15:19:08 7 165 TRQX 00334749197TRLO1.1.1
16/01/2023 15:18:25 428 165 XLON 00334748829TRLO1.1.1
16/01/2023 15:18:01 3 165 AQXE 00334748611TRLO1.1.1
16/01/2023 15:18:00 10 165 AQXE 00334748597TRLO1.1.1
16/01/2023 15:18:00 3 165 AQXE 00334748598TRLO1.1.1
16/01/2023 15:17:33 428 165 XLON 00334748420TRLO1.1.1
16/01/2023 15:16:54 31 165 TRQX 00334748225TRLO1.1.1
16/01/2023 15:16:54 182 165 BATE 00334748224TRLO1.1.1
16/01/2023 15:16:52 7 165 TRQX 00334748215TRLO1.1.1
16/01/2023 15:16:44 428 165 XLON 00334748188TRLO1.1.1
16/01/2023 15:15:37 401 165 XLON 00334747808TRLO1.1.1
16/01/2023 15:15:13 291 165 CHIX 00334747660TRLO1.1.1
16/01/2023 15:14:56 3 165 AQXE 00334747558TRLO1.1.1
16/01/2023 15:14:55 5 165 AQXE 00334747556TRLO1.1.1
16/01/2023 15:14:55 10 165 AQXE 00334747555TRLO1.1.1
16/01/2023 15:14:48 401 165 XLON 00334747529TRLO1.1.1
16/01/2023 15:14:04 401 165 XLON 00334747318TRLO1.1.1
16/01/2023 15:13:57 138 165 BATE 00334747288TRLO1.1.1
16/01/2023 15:13:55 10 165 BATE 00334747261TRLO1.1.1
16/01/2023 15:13:20 401 165 XLON 00334747100TRLO1.1.1
16/01/2023 15:12:52 165 165 CHIX 00334746946TRLO1.1.1
16/01/2023 15:12:38 436 165 XLON 00334746885TRLO1.1.1
16/01/2023 15:12:34 18 165 AQXE 00334746873TRLO1.1.1
16/01/2023 15:11:59 39 165 TRQX 00334746711TRLO1.1.1
16/01/2023 15:11:47 436 165 XLON 00334746680TRLO1.1.1
16/01/2023 15:11:23 123 165 BATE 00334746567TRLO1.1.1
16/01/2023 15:11:21 4 165 BATE 00334746562TRLO1.1.1
16/01/2023 15:11:21 13 165 BATE 00334746560TRLO1.1.1
16/01/2023 15:11:21 10 165 BATE 00334746561TRLO1.1.1
16/01/2023 15:10:56 436 165 XLON 00334746440TRLO1.1.1
16/01/2023 15:10:15 428 165 XLON 00334746291TRLO1.1.1
16/01/2023 15:10:04 170 165 CHIX 00334746188TRLO1.1.1
16/01/2023 15:09:43 19 165 AQXE 00334746087TRLO1.1.1
16/01/2023 15:09:22 428 165 XLON 00334745995TRLO1.1.1
16/01/2023 15:09:14 86 165 BATE 00334745976TRLO1.1.1
16/01/2023 15:09:14 12 165 BATE 00334745968TRLO1.1.1
16/01/2023 15:09:13 52 165 BATE 00334745966TRLO1.1.1
16/01/2023 15:08:59 22 165 TRQX 00334745890TRLO1.1.1
16/01/2023 15:08:59 12 165 TRQX 00334745889TRLO1.1.1
16/01/2023 15:08:37 428 165 XLON 00334745834TRLO1.1.1
16/01/2023 15:07:45 428 165 XLON 00334745644TRLO1.1.1
16/01/2023 15:07:25 170 165 CHIX 00334745540TRLO1.1.1
16/01/2023 15:06:37 502 165 XLON 00334745272TRLO1.1.1
16/01/2023 15:05:40 502 165 XLON 00334745002TRLO1.1.1
16/01/2023 15:05:18 36 165 TRQX 00334744831TRLO1.1.1
16/01/2023 15:04:52 502 165 XLON 00334744698TRLO1.1.1
16/01/2023 15:04:48 174 165 BATE 00334744661TRLO1.1.1
16/01/2023 15:04:48 4 165 BATE 00334744660TRLO1.1.1
16/01/2023 15:04:29 10 165 CHIX 00334744559TRLO1.1.1
16/01/2023 15:04:28 176 165 CHIX 00334744550TRLO1.1.1
16/01/2023 15:04:22 32 165 AQXE 00334744543TRLO1.1.1
16/01/2023 15:04:20 426 165 XLON 00334744534TRLO1.1.1
16/01/2023 15:03:34 426 165 XLON 00334744102TRLO1.1.1
16/01/2023 15:03:15 36 165 TRQX 00334743913TRLO1.1.1
16/01/2023 15:02:21 44 165 BATE 00334743563TRLO1.1.1
16/01/2023 15:02:21 111 165 BATE 00334743557TRLO1.1.1
16/01/2023 15:02:02 433 165 XLON 00334743484TRLO1.1.1
16/01/2023 15:01:10 39 165 TRQX 00334743238TRLO1.1.1
16/01/2023 15:01:10 433 165 XLON 00334743227TRLO1.1.1
16/01/2023 15:01:03 170 165 CHIX 00334743167TRLO1.1.1
16/01/2023 15:01:03 13 165 CHIX 00334743166TRLO1.1.1
16/01/2023 15:00:21 433 165 XLON 00334742896TRLO1.1.1
16/01/2023 14:59:58 3 165 AQXE 00334742699TRLO1.1.1
16/01/2023 14:59:58 11 165 AQXE 00334742698TRLO1.1.1
16/01/2023 14:59:58 5 165 AQXE 00334742697TRLO1.1.1
16/01/2023 14:59:34 433 165 XLON 00334742505TRLO1.1.1
16/01/2023 14:59:19 399 165 XLON 00334742393TRLO1.1.1
16/01/2023 14:58:37 399 165 XLON 00334742174TRLO1.1.1
16/01/2023 14:57:51 399 165 XLON 00334742009TRLO1.1.1
16/01/2023 14:57:41 178 165 BATE 00334741956TRLO1.1.1
16/01/2023 14:57:30 37 165 TRQX 00334741906TRLO1.1.1
16/01/2023 14:57:13 399 165 XLON 00334741792TRLO1.1.1
16/01/2023 14:56:20 31 165 CHIX 00334741530TRLO1.1.1
16/01/2023 14:56:20 411 165 XLON 00334741529TRLO1.1.1
16/01/2023 14:56:19 145 165 CHIX 00334741525TRLO1.1.1
16/01/2023 14:55:45 32 165 AQXE 00334741386TRLO1.1.1
16/01/2023 14:55:34 411 165 XLON 00334741343TRLO1.1.1
16/01/2023 14:55:13 159 165 BATE 00334741242TRLO1.1.1
16/01/2023 14:54:50 411 165 XLON 00334741161TRLO1.1.1
16/01/2023 14:54:05 411 165 XLON 00334740962TRLO1.1.1
16/01/2023 14:53:45 500 165 XLON 00334740865TRLO1.1.1
16/01/2023 14:53:36 38 165 TRQX 00334740842TRLO1.1.1
16/01/2023 14:53:30 125 165 CHIX 00334740820TRLO1.1.1
16/01/2023 14:53:29 28 165 CHIX 00334740658TRLO1.1.1
16/01/2023 14:53:29 41 165 CHIX 00334740657TRLO1.1.1
16/01/2023 14:52:58 18 165 AQXE 00334740423TRLO1.1.1
16/01/2023 14:52:53 500 165 XLON 00334740374TRLO1.1.1
16/01/2023 14:52:51 137 165 BATE 00334740373TRLO1.1.1
16/01/2023 14:52:51 11 165 BATE 00334740370TRLO1.1.1
16/01/2023 14:52:51 11 165 BATE 00334740369TRLO1.1.1
16/01/2023 14:51:57 500 165 XLON 00334740152TRLO1.1.1
16/01/2023 14:51:11 194 165 CHIX 00334740005TRLO1.1.1
16/01/2023 14:50:58 39 165 TRQX 00334739962TRLO1.1.1
16/01/2023 14:50:37 5 165 AQXE 00334739888TRLO1.1.1
16/01/2023 14:50:37 4 165 AQXE 00334739885TRLO1.1.1
16/01/2023 14:50:37 9 165 AQXE 00334739884TRLO1.1.1
16/01/2023 14:50:19 513 165 XLON 00334739835TRLO1.1.1
16/01/2023 14:49:29 46 165 CHIX 00334739499TRLO1.1.1
16/01/2023 14:49:28 56 165 CHIX 00334739470TRLO1.1.1
16/01/2023 14:49:28 78 165 CHIX 00334739469TRLO1.1.1
16/01/2023 14:49:19 156 165 BATE 00334739420TRLO1.1.1
16/01/2023 14:48:19 408 165 XLON 00334739051TRLO1.1.1
16/01/2023 14:47:50 189 165 CHIX 00334738932TRLO1.1.1
16/01/2023 14:47:46 24 165 TRQX 00334738881TRLO1.1.1
16/01/2023 14:47:45 4 165 TRQX 00334738870TRLO1.1.1
16/01/2023 14:47:45 9 165 TRQX 00334738868TRLO1.1.1
16/01/2023 14:47:33 408 165 XLON 00334738818TRLO1.1.1
16/01/2023 14:47:08 181 165 BATE 00334738696TRLO1.1.1
16/01/2023 14:46:49 408 165 XLON 00334738599TRLO1.1.1
16/01/2023 14:46:08 408 165 XLON 00334738410TRLO1.1.1
16/01/2023 14:45:39 408 165 XLON 00334738315TRLO1.1.1
16/01/2023 14:45:17 436 165 XLON 00334738255TRLO1.1.1
16/01/2023 14:44:56 19 165 AQXE 00334738168TRLO1.1.1
16/01/2023 14:44:51 190 165 CHIX 00334738133TRLO1.1.1
16/01/2023 14:44:29 436 165 XLON 00334738066TRLO1.1.1
16/01/2023 14:44:08 41 165 BATE 00334737992TRLO1.1.1
16/01/2023 14:44:07 102 165 BATE 00334737991TRLO1.1.1
16/01/2023 14:44:07 11 165 BATE 00334737987TRLO1.1.1
16/01/2023 14:43:42 436 165 XLON 00334737897TRLO1.1.1
16/01/2023 14:42:45 5 165 AQXE 00334737642TRLO1.1.1
16/01/2023 14:42:45 12 165 AQXE 00334737641TRLO1.1.1
16/01/2023 14:42:43 412 165 XLON 00334737639TRLO1.1.1
16/01/2023 14:42:24 189 165 CHIX 00334737528TRLO1.1.1
16/01/2023 14:42:18 28 165 TRQX 00334737493TRLO1.1.1
16/01/2023 14:42:18 5 165 TRQX 00334737491TRLO1.1.1
16/01/2023 14:41:58 412 165 XLON 00334737366TRLO1.1.1
16/01/2023 14:41:53 119 165 BATE 00334737338TRLO1.1.1
16/01/2023 14:41:53 10 165 BATE 00334737337TRLO1.1.1
16/01/2023 14:41:53 14 165 BATE 00334737336TRLO1.1.1
16/01/2023 14:41:15 412 165 XLON 00334737191TRLO1.1.1
16/01/2023 14:40:50 16 165 AQXE 00334736926TRLO1.1.1
16/01/2023 14:40:31 412 165 XLON 00334736881TRLO1.1.1
16/01/2023 14:40:04 53 165 CHIX 00334736710TRLO1.1.1
16/01/2023 14:40:04 136 165 CHIX 00334736709TRLO1.1.1
16/01/2023 14:39:57 48 165 BATE 00334736654TRLO1.1.1
16/01/2023 14:39:56 72 165 BATE 00334736651TRLO1.1.1
16/01/2023 14:39:56 8 165 BATE 00334736652TRLO1.1.1
16/01/2023 14:39:56 15 165 BATE 00334736650TRLO1.1.1
16/01/2023 14:39:40 27 165 TRQX 00334736599TRLO1.1.1
16/01/2023 14:39:40 9 165 TRQX 00334736598TRLO1.1.1
16/01/2023 14:39:35 426 165 XLON 00334736582TRLO1.1.1
16/01/2023 14:38:53 426 165 XLON 00334736399TRLO1.1.1
16/01/2023 14:38:34 19 165 AQXE 00334736336TRLO1.1.1
16/01/2023 14:38:00 426 165 XLON 00334736178TRLO1.1.1
16/01/2023 14:37:52 168 165 CHIX 00334736152TRLO1.1.1
16/01/2023 14:37:43 182 165 BATE 00334736071TRLO1.1.1
16/01/2023 14:37:25 426 165 XLON 00334735940TRLO1.1.1
16/01/2023 14:37:11 504 165 XLON 00334735888TRLO1.1.1
16/01/2023 14:36:35 22 165 TRQX 00334735733TRLO1.1.1
16/01/2023 14:36:34 5 165 TRQX 00334735731TRLO1.1.1
16/01/2023 14:36:34 9 165 TRQX 00334735732TRLO1.1.1
16/01/2023 14:36:15 504 165 XLON 00334735634TRLO1.1.1
16/01/2023 14:35:32 195 165 CHIX 00334735421TRLO1.1.1
16/01/2023 14:35:31 9 165 CHIX 00334735420TRLO1.1.1
16/01/2023 14:35:31 6 165 CHIX 00334735419TRLO1.1.1
16/01/2023 14:35:31 180 165 BATE 00334735417TRLO1.1.1
16/01/2023 14:35:25 19 165 AQXE 00334735393TRLO1.1.1
16/01/2023 14:35:20 504 165 XLON 00334735368TRLO1.1.1
16/01/2023 14:34:05 459 165 XLON 00334734917TRLO1.1.1
16/01/2023 14:33:56 13 165.2 TRQX 00334734868TRLO1.1.1
16/01/2023 14:33:55 22 165 TRQX 00334734856TRLO1.1.1
16/01/2023 14:33:55 4 165 TRQX 00334734857TRLO1.1.1
16/01/2023 14:33:16 459 165 XLON 00334734694TRLO1.1.1
16/01/2023 14:32:26 19 165 AQXE 00334734447TRLO1.1.1
16/01/2023 14:32:26 459 165 XLON 00334734446TRLO1.1.1
16/01/2023 14:30:25 432 165 XLON 00334733690TRLO1.1.1
16/01/2023 14:30:19 36 165.2 TRQX 00334733674TRLO1.1.1
16/01/2023 14:29:03 19 165 AQXE 00334733239TRLO1.1.1
16/01/2023 14:28:11 453 165 XLON 00334733068TRLO1.1.1
16/01/2023 14:28:04 10 165.2 TRQX 00334733044TRLO1.1.1
16/01/2023 14:28:03 22 165.2 TRQX 00334733040TRLO1.1.1
16/01/2023 14:25:55 18 165.4 AQXE 00334732534TRLO1.1.1
16/01/2023 14:25:41 25 165.2 TRQX 00334732511TRLO1.1.1
16/01/2023 14:25:39 7 165.2 TRQX 00334732509TRLO1.1.1
16/01/2023 14:25:39 406 165.4 XLON 00334732507TRLO1.1.1
16/01/2023 14:25:39 406 165.4 XLON 00334732506TRLO1.1.1
16/01/2023 14:25:39 492 165.4 XLON 00334732508TRLO1.1.1
16/01/2023 14:25:39 147 165.4 BATE 00334732505TRLO1.1.1
16/01/2023 14:25:39 147 165.6 BATE 00334732504TRLO1.1.1
16/01/2023 14:24:20 189 165.6 XLON 00334732250TRLO1.1.1
16/01/2023 14:24:20 303 165.6 XLON 00334732249TRLO1.1.1
16/01/2023 14:22:17 406 165.6 XLON 00334731740TRLO1.1.1
16/01/2023 14:22:03 150 165.4 CHIX 00334731684TRLO1.1.1
16/01/2023 14:22:03 20 165.4 CHIX 00334731683TRLO1.1.1
16/01/2023 14:19:12 394 165 XLON 00334731065TRLO1.1.1
16/01/2023 14:19:12 428 165.2 XLON 00334731063TRLO1.1.1
16/01/2023 14:19:12 428 165.2 XLON 00334731064TRLO1.1.1
16/01/2023 14:19:12 429 165.2 XLON 00334731062TRLO1.1.1
16/01/2023 14:19:12 1284 165.2 XLON 00334731061TRLO1.1.1
16/01/2023 14:19:12 31 165.2 TRQX 00334731058TRLO1.1.1
16/01/2023 14:19:12 31 165.2 TRQX 00334731060TRLO1.1.1
16/01/2023 14:19:12 462 165.2 XLON 00334731059TRLO1.1.1
16/01/2023 14:19:12 168 165.2 BATE 00334731057TRLO1.1.1
16/01/2023 14:19:12 190 165.2 CHIX 00334731056TRLO1.1.1
16/01/2023 14:19:12 190 165.2 CHIX 00334731055TRLO1.1.1
16/01/2023 14:19:12 16 165.2 AQXE 00334731054TRLO1.1.1
16/01/2023 14:14:01 24 165.2 AQXE 00334729722TRLO1.1.1
16/01/2023 14:12:35 492 165 XLON 00334729381TRLO1.1.1
16/01/2023 14:12:35 492 165 XLON 00334729380TRLO1.1.1
16/01/2023 14:12:07 32 165.2 TRQX 00334729266TRLO1.1.1
16/01/2023 14:11:22 195 165.2 CHIX 00334729140TRLO1.1.1
16/01/2023 14:11:21 282 165.2 BATE 00334729137TRLO1.1.1
16/01/2023 14:08:44 567 165.2 XLON 00334728434TRLO1.1.1
16/01/2023 14:08:44 180 165.2 BATE 00334728432TRLO1.1.1
16/01/2023 14:08:44 34 165.2 TRQX 00334728433TRLO1.1.1
16/01/2023 14:08:44 172 165.2 CHIX 00334728431TRLO1.1.1
16/01/2023 14:08:44 18 165.2 AQXE 00334728430TRLO1.1.1
16/01/2023 14:07:08 487 165.4 XLON 00334728058TRLO1.1.1
16/01/2023 14:07:08 487 165.4 XLON 00334728059TRLO1.1.1
16/01/2023 14:05:03 256 165.2 XLON 00334727647TRLO1.1.1
16/01/2023 14:04:58 231 165.2 XLON 00334727635TRLO1.1.1
16/01/2023 14:04:56 32 165.2 AQXE 00334727626TRLO1.1.1
16/01/2023 14:04:33 168 165.2 CHIX 00334727541TRLO1.1.1
16/01/2023 14:04:32 4 165.2 CHIX 00334727538TRLO1.1.1
16/01/2023 14:02:38 499 165.2 XLON 00334726909TRLO1.1.1
16/01/2023 14:02:38 448 165.2 XLON 00334726908TRLO1.1.1
16/01/2023 14:02:38 173 165.2 BATE 00334726906TRLO1.1.1
16/01/2023 14:02:38 472 165.2 XLON 00334726907TRLO1.1.1
16/01/2023 14:02:38 18 165.2 AQXE 00334726904TRLO1.1.1
16/01/2023 14:02:38 173 165.2 BATE 00334726905TRLO1.1.1
16/01/2023 14:02:38 18 165.2 AQXE 00334726903TRLO1.1.1
16/01/2023 14:02:32 936 165.4 XLON 00334726892TRLO1.1.1
16/01/2023 14:01:20 499 165.4 XLON 00334726586TRLO1.1.1
16/01/2023 14:01:07 26 165.4 TRQX 00334726551TRLO1.1.1
16/01/2023 14:01:07 8 165.4 TRQX 00334726550TRLO1.1.1
16/01/2023 14:00:00 499 165.4 XLON 00334726285TRLO1.1.1
16/01/2023 13:59:54 178 165.4 CHIX 00334726253TRLO1.1.1
16/01/2023 13:59:54 11 165.4 CHIX 00334726252TRLO1.1.1
16/01/2023 13:59:18 15 165.4 TRQX 00334726120TRLO1.1.1
16/01/2023 13:59:18 19 165.4 TRQX 00334726119TRLO1.1.1
16/01/2023 13:58:31 448 165.4 XLON 00334725945TRLO1.1.1
16/01/2023 13:57:39 38 165.4 TRQX 00334725814TRLO1.1.1
16/01/2023 13:57:39 49 165.4 CHIX 00334725813TRLO1.1.1
16/01/2023 13:57:38 133 165.4 CHIX 00334725810TRLO1.1.1
16/01/2023 13:57:38 4 165.4 CHIX 00334725809TRLO1.1.1
16/01/2023 13:57:38 13 165.4 CHIX 00334725808TRLO1.1.1
16/01/2023 13:57:33 448 165.4 XLON 00334725802TRLO1.1.1
16/01/2023 13:55:29 472 165.4 XLON 00334725366TRLO1.1.1
16/01/2023 13:53:48 183 165.2 BATE 00334724840TRLO1.1.1
16/01/2023 13:53:40 39 165.2 TRQX 00334724803TRLO1.1.1
16/01/2023 13:53:18 480 165.4 XLON 00334724729TRLO1.1.1
16/01/2023 13:51:30 432 165.2 XLON 00334724317TRLO1.1.1
16/01/2023 13:51:30 432 165.2 XLON 00334724316TRLO1.1.1
16/01/2023 13:51:30 406 165.2 XLON 00334724314TRLO1.1.1
16/01/2023 13:51:30 406 165.2 XLON 00334724315TRLO1.1.1
16/01/2023 13:51:30 465 165.2 XLON 00334724313TRLO1.1.1
16/01/2023 13:51:30 447 165 XLON 00334724312TRLO1.1.1
16/01/2023 13:51:30 432 165.2 XLON 00334724311TRLO1.1.1
16/01/2023 13:51:30 406 165.2 XLON 00334724310TRLO1.1.1
16/01/2023 13:51:30 1824 165.2 XLON 00334724308TRLO1.1.1
16/01/2023 13:51:30 406 165.2 XLON 00334724309TRLO1.1.1
16/01/2023 13:51:30 36 165.2 TRQX 00334724307TRLO1.1.1
16/01/2023 13:51:30 36 165.2 TRQX 00334724306TRLO1.1.1
16/01/2023 13:51:30 145 165.2 BATE 00334724303TRLO1.1.1
16/01/2023 13:51:30 145 165.2 BATE 00334724304TRLO1.1.1
16/01/2023 13:51:30 191 165.2 CHIX 00334724305TRLO1.1.1
16/01/2023 13:51:30 16 165.2 AQXE 00334724301TRLO1.1.1
16/01/2023 13:51:30 191 165.2 CHIX 00334724302TRLO1.1.1
16/01/2023 13:51:30 18 165.2 AQXE 00334724300TRLO1.1.1
16/01/2023 13:51:30 18 165.2 AQXE 00334724299TRLO1.1.1
16/01/2023 13:41:31 169 165.2 BATE 00334721817TRLO1.1.1
16/01/2023 13:41:31 16 165.2 AQXE 00334721816TRLO1.1.1
16/01/2023 13:41:27 32 165.2 TRQX 00334721810TRLO1.1.1
16/01/2023 13:41:27 32 165.2 TRQX 00334721811TRLO1.1.1
16/01/2023 13:41:27 216 165.2 CHIX 00334721809TRLO1.1.1
16/01/2023 13:39:30 168 165.2 CHIX 00334721249TRLO1.1.1
16/01/2023 13:39:06 288 165 XLON 00334721076TRLO1.1.1
16/01/2023 13:39:02 175 165 XLON 00334721024TRLO1.1.1
16/01/2023 13:39:02 428 165.2 XLON 00334721022TRLO1.1.1
16/01/2023 13:39:02 428 165.2 XLON 00334721023TRLO1.1.1
16/01/2023 13:39:02 428 165.2 XLON 00334721021TRLO1.1.1
16/01/2023 13:39:02 169 165.2 BATE 00334721019TRLO1.1.1
16/01/2023 13:39:02 393 165.2 XLON 00334721020TRLO1.1.1
16/01/2023 13:39:02 27 165.2 AQXE 00334721018TRLO1.1.1
16/01/2023 13:35:30 452 165 XLON 00334720297TRLO1.1.1
16/01/2023 13:34:22 202 165 CHIX 00334720073TRLO1.1.1
16/01/2023 13:33:30 24 165 XLON 00334719907TRLO1.1.1
16/01/2023 13:33:30 489 165 XLON 00334719906TRLO1.1.1
16/01/2023 13:33:16 165 165.2 BATE 00334719867TRLO1.1.1
16/01/2023 13:32:55 16 165.2 AQXE 00334719836TRLO1.1.1
16/01/2023 13:32:54 3 165.2 AQXE 00334719833TRLO1.1.1
16/01/2023 13:31:59 34 165 TRQX 00334719616TRLO1.1.1
16/01/2023 13:31:28 129 165 CHIX 00334719541TRLO1.1.1
16/01/2023 13:31:28 51 165 CHIX 00334719542TRLO1.1.1
16/01/2023 13:31:28 15 165 CHIX 00334719540TRLO1.1.1
16/01/2023 13:31:28 3 165 CHIX 00334719539TRLO1.1.1
16/01/2023 13:31:20 368 165 XLON 00334719515TRLO1.1.1
16/01/2023 13:31:20 465 165 XLON 00334719514TRLO1.1.1
16/01/2023 13:29:48 170 165.2 BATE 00334719192TRLO1.1.1
16/01/2023 13:28:44 937 165 XLON 00334718964TRLO1.1.1
16/01/2023 13:26:22 86 165.2 BATE 00334718473TRLO1.1.1
16/01/2023 13:26:22 83 165.2 BATE 00334718474TRLO1.1.1
16/01/2023 13:26:22 34 165 TRQX 00334718472TRLO1.1.1
16/01/2023 13:26:19 480 165.2 XLON 00334718458TRLO1.1.1
16/01/2023 13:26:19 22 165.2 AQXE 00334718456TRLO1.1.1
16/01/2023 13:26:19 1356 165.2 XLON 00334718457TRLO1.1.1
16/01/2023 13:26:18 518 165.4 XLON 00334718440TRLO1.1.1
16/01/2023 13:25:43 170 165.2 CHIX 00334718316TRLO1.1.1
16/01/2023 13:22:08 12 165 BATE 00334717625TRLO1.1.1
16/01/2023 13:18:18 24 165 TRQX 00334717010TRLO1.1.1
16/01/2023 13:18:17 3 165 TRQX 00334717006TRLO1.1.1
16/01/2023 13:18:17 12 165 TRQX 00334717007TRLO1.1.1
16/01/2023 13:15:41 164 165 CHIX 00334716433TRLO1.1.1
16/01/2023 13:15:41 74 165 BATE 00334716434TRLO1.1.1
16/01/2023 13:15:37 81 165 BATE 00334716411TRLO1.1.1
16/01/2023 13:15:37 198 165 XLON 00334716410TRLO1.1.1
16/01/2023 13:15:37 348 165 XLON 00334716409TRLO1.1.1
16/01/2023 13:15:37 15 165.2 XLON 00334716408TRLO1.1.1
16/01/2023 13:15:37 164 165.2 CHIX 00334716407TRLO1.1.1
16/01/2023 13:15:37 26 165.2 AQXE 00334716406TRLO1.1.1
16/01/2023 13:15:34 431 165.2 XLON 00334716388TRLO1.1.1
16/01/2023 13:15:30 992 165.2 XLON 00334716373TRLO1.1.1
16/01/2023 13:07:05 29 165.2 TRQX 00334714824TRLO1.1.1
16/01/2023 13:07:05 4 165.2 TRQX 00334714821TRLO1.1.1
16/01/2023 13:05:27 155 165 BATE 00334714519TRLO1.1.1
16/01/2023 13:05:27 155 165.2 BATE 00334714518TRLO1.1.1
16/01/2023 13:05:17 172 165 XLON 00334714487TRLO1.1.1
16/01/2023 13:05:15 358 165 XLON 00334714479TRLO1.1.1
16/01/2023 13:05:15 23 165.2 AQXE 00334714478TRLO1.1.1
16/01/2023 13:04:36 123 165.2 XLON 00334714336TRLO1.1.1
16/01/2023 13:04:36 205 165.2 XLON 00334714335TRLO1.1.1
16/01/2023 13:04:36 160 165.2 XLON 00334714334TRLO1.1.1
16/01/2023 13:04:16 165 165.2 CHIX 00334714291TRLO1.1.1
16/01/2023 13:02:22 408 165.2 XLON 00334713960TRLO1.1.1
16/01/2023 13:00:18 35 165.2 TRQX 00334713431TRLO1.1.1
16/01/2023 12:59:50 494 165.2 XLON 00334713313TRLO1.1.1
16/01/2023 12:55:41 349 165.2 XLON 00334712613TRLO1.1.1
16/01/2023 12:55:41 320 165.2 XLON 00334712614TRLO1.1.1
16/01/2023 12:52:09 19 165.2 AQXE 00334711989TRLO1.1.1
16/01/2023 12:51:03 32 165.2 TRQX 00334711836TRLO1.1.1
16/01/2023 12:50:13 517 165 XLON 00334711639TRLO1.1.1
16/01/2023 12:48:05 8 165 XLON 00334711296TRLO1.1.1
16/01/2023 12:48:05 187 165.2 CHIX 00334711295TRLO1.1.1
16/01/2023 12:48:01 8 165 XLON 00334711285TRLO1.1.1
16/01/2023 12:48:01 236 165 XLON 00334711283TRLO1.1.1
16/01/2023 12:48:01 157 165 XLON 00334711284TRLO1.1.1
16/01/2023 12:48:01 499 165.2 XLON 00334711282TRLO1.1.1
16/01/2023 12:44:54 13 165.2 AQXE 00334710822TRLO1.1.1
16/01/2023 12:44:54 4 165.2 AQXE 00334710821TRLO1.1.1
16/01/2023 12:44:06 166 165.2 BATE 00334710752TRLO1.1.1
16/01/2023 12:38:58 453 165.2 XLON 00334709842TRLO1.1.1
16/01/2023 12:38:10 18 165.4 TRQX 00334709739TRLO1.1.1
16/01/2023 12:38:09 13 165.4 TRQX 00334709729TRLO1.1.1
16/01/2023 12:38:09 4 165.4 TRQX 00334709728TRLO1.1.1
16/01/2023 12:36:59 561 165.2 XLON 00334709507TRLO1.1.1
16/01/2023 12:36:31 199 165.2 CHIX 00334709431TRLO1.1.1
16/01/2023 12:34:50 36 165.4 TRQX 00334709128TRLO1.1.1
16/01/2023 12:34:11 19 165.2 AQXE 00334709046TRLO1.1.1
16/01/2023 12:33:55 487 165.2 XLON 00334709004TRLO1.1.1
16/01/2023 12:33:55 496 165.2 XLON 00334709003TRLO1.1.1
16/01/2023 12:33:55 425 165.2 XLON 00334709002TRLO1.1.1
16/01/2023 12:33:55 425 165.2 XLON 00334709001TRLO1.1.1
16/01/2023 12:33:55 425 165.2 XLON 00334709000TRLO1.1.1
16/01/2023 12:33:19 454 165.4 XLON 00334708899TRLO1.1.1
16/01/2023 12:32:25 38 165.4 TRQX 00334708639TRLO1.1.1
16/01/2023 12:30:56 146 165.4 BATE 00334708436TRLO1.1.1
16/01/2023 12:30:46 447 165.4 XLON 00334708424TRLO1.1.1
16/01/2023 12:30:23 25 165.4 TRQX 00334708362TRLO1.1.1
16/01/2023 12:30:22 8 165.4 TRQX 00334708356TRLO1.1.1
16/01/2023 12:28:26 740 165.4 XLON 00334708063TRLO1.1.1
16/01/2023 12:28:11 28 165.4 TRQX 00334707998TRLO1.1.1
16/01/2023 12:28:10 5 165.4 TRQX 00334707995TRLO1.1.1
16/01/2023 12:25:52 21 165.4 TRQX 00334707704TRLO1.1.1
16/01/2023 12:25:51 505 165.4 XLON 00334707696TRLO1.1.1
16/01/2023 12:25:50 11 165.4 TRQX 00334707694TRLO1.1.1
16/01/2023 12:25:49 199 165.4 CHIX 00334707692TRLO1.1.1
16/01/2023 12:25:14 10 165.4 AQXE 00334707607TRLO1.1.1
16/01/2023 12:25:14 8 165.4 AQXE 00334707606TRLO1.1.1
16/01/2023 12:25:12 146 165.4 BATE 00334707602TRLO1.1.1
16/01/2023 12:17:59 109 165.4 BATE 00334706605TRLO1.1.1
16/01/2023 12:17:58 11 165.4 BATE 00334706604TRLO1.1.1
16/01/2023 12:17:58 47 165.4 BATE 00334706603TRLO1.1.1
16/01/2023 12:17:49 71 165.4 CHIX 00334706588TRLO1.1.1
16/01/2023 12:17:49 4 165.4 CHIX 00334706587TRLO1.1.1
16/01/2023 12:17:49 100 165.4 CHIX 00334706586TRLO1.1.1
16/01/2023 12:14:06 16 165.4 AQXE 00334705766TRLO1.1.1
16/01/2023 12:09:39 165 165.4 CHIX 00334704908TRLO1.1.1
16/01/2023 12:08:27 18 165.6 AQXE 00334704698TRLO1.1.1
16/01/2023 12:08:27 684 165.6 XLON 00334704699TRLO1.1.1
16/01/2023 12:02:03 57 165 BATE 00334703512TRLO1.1.1
16/01/2023 12:02:03 114 165 BATE 00334703513TRLO1.1.1
16/01/2023 12:02:03 783 165 XLON 00334703511TRLO1.1.1
16/01/2023 12:01:24 189 165 CHIX 00334703435TRLO1.1.1
16/01/2023 12:01:24 189 165 CHIX 00334703434TRLO1.1.1
16/01/2023 12:01:17 13 165.6 AQXE 00334703430TRLO1.1.1
16/01/2023 12:01:16 3 165.6 AQXE 00334703429TRLO1.1.1
16/01/2023 11:58:55 153 165.4 BATE 00334703013TRLO1.1.1
16/01/2023 11:58:51 18 165.6 AQXE 00334703003TRLO1.1.1
16/01/2023 11:58:23 189 165.4 CHIX 00334702933TRLO1.1.1
16/01/2023 11:57:23 148 165 XLON 00334702777TRLO1.1.1
16/01/2023 11:56:33 23 165.8 AQXE 00334702663TRLO1.1.1
16/01/2023 11:56:29 473 165 XLON 00334702654TRLO1.1.1
16/01/2023 11:56:29 148 165.4 BATE 00334702653TRLO1.1.1
16/01/2023 11:54:03 802 165 XLON 00334702190TRLO1.1.1
16/01/2023 11:43:03 359 164 XLON 00334700165TRLO1.1.1
16/01/2023 11:38:17 630 163.8 XLON 00334699018TRLO1.1.1
16/01/2023 11:35:36 354 163.8 XLON 00334698267TRLO1.1.1
16/01/2023 11:35:36 196 163.4 XLON 00334698265TRLO1.1.1
16/01/2023 11:35:36 804 163.4 XLON 00334698264TRLO1.1.1
16/01/2023 11:35:36 134 163.6 XLON 00334698266TRLO1.1.1
16/01/2023 11:33:47 32 162.2 TRQX 00334697806TRLO1.1.1
16/01/2023 11:30:26 15 162 AQXE 00334697030TRLO1.1.1
16/01/2023 11:28:35 813 162 XLON 00334696603TRLO1.1.1
16/01/2023 11:26:41 9 162 CHIX 00334696217TRLO1.1.1
16/01/2023 11:25:50 756 162 XLON 00334695995TRLO1.1.1
16/01/2023 11:24:22 182 162.8 BATE 00334695711TRLO1.1.1
16/01/2023 11:23:00 474 162 XLON 00334695475TRLO1.1.1
16/01/2023 11:23:00 696 162 XLON 00334695476TRLO1.1.1
16/01/2023 11:23:00 184 162.2 CHIX 00334695474TRLO1.1.1
16/01/2023 11:23:00 38 162.2 TRQX 00334695473TRLO1.1.1
16/01/2023 11:20:40 37 162.2 TRQX 00334694996TRLO1.1.1
16/01/2023 11:20:36 486 162.6 AQXE 00334694986TRLO1.1.1
16/01/2023 11:20:35 160 163.4 BATE 00334694985TRLO1.1.1
16/01/2023 11:20:32 184 163.6 CHIX 00334694978TRLO1.1.1
16/01/2023 11:20:32 1612 163.6 CHIX 00334694977TRLO1.1.1
16/01/2023 11:20:32 2436 163.6 CHIX 00334694976TRLO1.1.1
16/01/2023 11:20:12 2540 163.2 XLON 00334694892TRLO1.1.1
16/01/2023 11:20:12 470 163.2 XLON 00334694891TRLO1.1.1
16/01/2023 11:20:10 5118 162 XLON 00334694870TRLO1.1.1
16/01/2023 11:20:10 32666 162 XLON 00334694871TRLO1.1.1
16/01/2023 11:20:10 580 162 XLON 00334694868TRLO1.1.1
16/01/2023 11:19:59 130 161.4 XLON 00334694796TRLO1.1.1
16/01/2023 11:07:29 149 160 CHIX 00334691640TRLO1.1.1
16/01/2023 11:07:07 22 160 CHIX 00334691536TRLO1.1.1
16/01/2023 11:07:07 10 160 CHIX 00334691537TRLO1.1.1
16/01/2023 11:07:06 902 160 XLON 00334691532TRLO1.1.1
16/01/2023 11:07:04 85 159.8 CHIX 00334691518TRLO1.1.1
16/01/2023 11:06:35 2 160.8 CHIX 00334691347TRLO1.1.1
16/01/2023 11:06:35 86 160.8 CHIX 00334691346TRLO1.1.1
16/01/2023 11:06:35 84 160.8 CHIX 00334691345TRLO1.1.1
16/01/2023 11:06:28 161 160 TRQX 00334691288TRLO1.1.1
16/01/2023 11:06:28 276 160 TRQX 00334691289TRLO1.1.1
16/01/2023 11:06:28 177 160 TRQX 00334691285TRLO1.1.1
16/01/2023 11:06:28 214 160 TRQX 00334691287TRLO1.1.1
16/01/2023 11:06:28 2287 160 BATE 00334691286TRLO1.1.1
16/01/2023 11:06:28 36 160 TRQX 00334691284TRLO1.1.1
16/01/2023 11:06:28 15 160 BATE 00334691283TRLO1.1.1
16/01/2023 11:06:28 111 160 BATE 00334691282TRLO1.1.1
16/01/2023 11:06:28 147 160 BATE 00334691280TRLO1.1.1
16/01/2023 11:06:28 690 160 BATE 00334691281TRLO1.1.1
16/01/2023 11:06:28 261 159.8 XLON 00334691278TRLO1.1.1
16/01/2023 11:06:28 719 160 BATE 00334691279TRLO1.1.1
16/01/2023 11:06:28 273 159.8 XLON 00334691277TRLO1.1.1
16/01/2023 11:06:28 28 159.8 XLON 00334691276TRLO1.1.1
16/01/2023 11:06:28 4 159.8 XLON 00334691274TRLO1.1.1
16/01/2023 11:06:28 582 159.8 XLON 00334691275TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABBOBKDODDRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement