REG - DFS Furniture PLC - Transaction in Own Shares
18/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230118:nRSR0356Na&default-theme=true
RNS Number : 0356N DFS Furniture PLC 18 January 2023
18 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 17-Jan-23
Aggregate number of shares purchased: 200,353
Lowest price paid per share: 160.80
Highest price paid per share: 165.20
Volume weighted average price paid per share: 163.57
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 5,991,655.
Therefore, the total voting rights in the Company is 234,686,465 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
17/01/2023 16:29:00 2919 162.8 XLON 00334982127TRLO1.1.1
17/01/2023 16:29:00 4102 162.8 XLON 00334982128TRLO1.1.1
17/01/2023 16:29:00 2150 162.8 XLON 00334982126TRLO1.1.1
17/01/2023 16:29:00 1250 162.8 XLON 00334982125TRLO1.1.1
17/01/2023 16:29:00 358 162.8 XLON 00334982124TRLO1.1.1
17/01/2023 16:28:40 680 162.8 BATE 00334981848TRLO1.1.1
17/01/2023 16:28:39 3198 162.8 XLON 00334981840TRLO1.1.1
17/01/2023 16:28:39 110 162.8 XLON 00334981838TRLO1.1.1
17/01/2023 16:28:39 3000 162.8 XLON 00334981839TRLO1.1.1
17/01/2023 16:28:39 131 162.8 XLON 00334981837TRLO1.1.1
17/01/2023 16:28:17 189 162.8 BATE 00334981491TRLO1.1.1
17/01/2023 16:28:17 224 162.8 BATE 00334981492TRLO1.1.1
17/01/2023 16:28:17 39 162.8 TRQX 00334981490TRLO1.1.1
17/01/2023 16:24:07 54 162.8 TRQX 00334977875TRLO1.1.1
17/01/2023 16:22:00 33 162.2 TRQX 00334976339TRLO1.1.1
17/01/2023 16:22:00 70 162.2 TRQX 00334976340TRLO1.1.1
17/01/2023 16:22:00 34 162.2 TRQX 00334976341TRLO1.1.1
17/01/2023 16:22:00 38 162.2 TRQX 00334976337TRLO1.1.1
17/01/2023 16:22:00 38 162.2 TRQX 00334976338TRLO1.1.1
17/01/2023 16:22:00 156 162.2 BATE 00334976335TRLO1.1.1
17/01/2023 16:22:00 7 162.2 BATE 00334976336TRLO1.1.1
17/01/2023 16:22:00 156 162.2 BATE 00334976334TRLO1.1.1
17/01/2023 16:01:13 583 162.2 XLON 00334961133TRLO1.1.1
17/01/2023 16:00:34 35 162.2 TRQX 00334960608TRLO1.1.1
17/01/2023 16:00:34 329 162 XLON 00334960607TRLO1.1.1
17/01/2023 16:00:01 24 162 AQXE 00334960167TRLO1.1.1
17/01/2023 15:59:30 199 162.2 CHIX 00334959694TRLO1.1.1
17/01/2023 15:58:46 146 162 BATE 00334959124TRLO1.1.1
17/01/2023 15:57:38 22 162 AQXE 00334958203TRLO1.1.1
17/01/2023 15:56:36 39 162.2 TRQX 00334957484TRLO1.1.1
17/01/2023 15:56:29 215 162.2 CHIX 00334957418TRLO1.1.1
17/01/2023 15:56:14 177 162.2 BATE 00334957271TRLO1.1.1
17/01/2023 15:55:20 47 161.8 XLON 00334956606TRLO1.1.1
17/01/2023 15:55:20 260 161.8 XLON 00334956605TRLO1.1.1
17/01/2023 15:55:14 25 162.2 AQXE 00334956538TRLO1.1.1
17/01/2023 15:54:19 195 162.2 CHIX 00334955963TRLO1.1.1
17/01/2023 15:54:12 157 162.2 BATE 00334955863TRLO1.1.1
17/01/2023 15:54:01 622 161.8 XLON 00334955656TRLO1.1.1
17/01/2023 15:54:00 40 162.2 TRQX 00334955647TRLO1.1.1
17/01/2023 15:53:41 86 162.2 XLON 00334955442TRLO1.1.1
17/01/2023 15:53:41 225 162.2 XLON 00334955440TRLO1.1.1
17/01/2023 15:53:08 311 162.2 XLON 00334955064TRLO1.1.1
17/01/2023 15:51:37 40 162.2 TRQX 00334954134TRLO1.1.1
17/01/2023 15:51:35 23 162.2 AQXE 00334954116TRLO1.1.1
17/01/2023 15:51:30 207 162.2 CHIX 00334954053TRLO1.1.1
17/01/2023 15:51:30 314 162.2 XLON 00334954054TRLO1.1.1
17/01/2023 15:51:30 6 162.2 CHIX 00334954051TRLO1.1.1
17/01/2023 15:51:30 9 162.2 CHIX 00334954052TRLO1.1.1
17/01/2023 15:51:30 304 162.2 XLON 00334954050TRLO1.1.1
17/01/2023 15:51:30 212 162.2 CHIX 00334954048TRLO1.1.1
17/01/2023 15:51:30 628 162.2 XLON 00334954049TRLO1.1.1
17/01/2023 15:51:30 314 162.2 XLON 00334954047TRLO1.1.1
17/01/2023 15:49:44 105 162.2 BATE 00334952919TRLO1.1.1
17/01/2023 15:49:44 47 162.2 BATE 00334952918TRLO1.1.1
17/01/2023 15:49:29 314 162.2 XLON 00334952751TRLO1.1.1
17/01/2023 15:49:29 314 162.2 XLON 00334952750TRLO1.1.1
17/01/2023 15:48:29 278 162.2 XLON 00334952144TRLO1.1.1
17/01/2023 15:48:29 278 162.2 XLON 00334952143TRLO1.1.1
17/01/2023 15:48:22 27 162.2 AQXE 00334952027TRLO1.1.1
17/01/2023 15:47:43 278 162.2 XLON 00334951604TRLO1.1.1
17/01/2023 15:47:31 146 162.2 BATE 00334951477TRLO1.1.1
17/01/2023 15:47:19 282 162.2 XLON 00334951352TRLO1.1.1
17/01/2023 15:46:43 282 162.2 XLON 00334950972TRLO1.1.1
17/01/2023 15:46:23 60 162.2 TRQX 00334950814TRLO1.1.1
17/01/2023 15:46:22 47 162.2 XLON 00334950794TRLO1.1.1
17/01/2023 15:46:22 78 162.2 XLON 00334950793TRLO1.1.1
17/01/2023 15:46:22 157 162.2 XLON 00334950792TRLO1.1.1
17/01/2023 15:45:42 282 162.2 XLON 00334950264TRLO1.1.1
17/01/2023 15:45:17 134 162.2 XLON 00334949907TRLO1.1.1
17/01/2023 15:45:17 161 162.2 XLON 00334949908TRLO1.1.1
17/01/2023 15:45:04 27 162.2 AQXE 00334949728TRLO1.1.1
17/01/2023 15:44:51 295 162.2 XLON 00334949610TRLO1.1.1
17/01/2023 15:44:45 176 162 BATE 00334949529TRLO1.1.1
17/01/2023 15:44:15 295 162.2 XLON 00334949236TRLO1.1.1
17/01/2023 15:44:02 184 161.8 CHIX 00334949097TRLO1.1.1
17/01/2023 15:44:00 199 162.2 CHIX 00334949062TRLO1.1.1
17/01/2023 15:43:58 295 162.4 XLON 00334949044TRLO1.1.1
17/01/2023 15:43:16 36 162.8 TRQX 00334948688TRLO1.1.1
17/01/2023 15:41:49 296 162.8 XLON 00334947752TRLO1.1.1
17/01/2023 15:41:49 9 162.8 XLON 00334947750TRLO1.1.1
17/01/2023 15:41:49 296 162.8 XLON 00334947751TRLO1.1.1
17/01/2023 15:41:49 279 162.8 XLON 00334947748TRLO1.1.1
17/01/2023 15:41:49 277 162.8 XLON 00334947747TRLO1.1.1
17/01/2023 15:41:49 287 162.8 XLON 00334947749TRLO1.1.1
17/01/2023 15:41:49 279 162.8 XLON 00334947746TRLO1.1.1
17/01/2023 15:41:49 277 162.8 XLON 00334947743TRLO1.1.1
17/01/2023 15:41:49 294 162.8 XLON 00334947742TRLO1.1.1
17/01/2023 15:41:49 277 162.8 XLON 00334947744TRLO1.1.1
17/01/2023 15:41:49 294 162.8 XLON 00334947741TRLO1.1.1
17/01/2023 15:41:49 333 162.8 XLON 00334947740TRLO1.1.1
17/01/2023 15:41:49 277 162.8 XLON 00334947737TRLO1.1.1
17/01/2023 15:41:49 279 162.8 XLON 00334947738TRLO1.1.1
17/01/2023 15:41:49 333 162.8 XLON 00334947739TRLO1.1.1
17/01/2023 15:41:49 27 162.8 BATE 00334947735TRLO1.1.1
17/01/2023 15:41:49 294 162.8 XLON 00334947736TRLO1.1.1
17/01/2023 15:41:49 999 162.8 XLON 00334947732TRLO1.1.1
17/01/2023 15:41:49 333 162.8 XLON 00334947733TRLO1.1.1
17/01/2023 15:41:49 30 162.8 CHIX 00334947734TRLO1.1.1
17/01/2023 15:41:49 143 162.8 CHIX 00334947730TRLO1.1.1
17/01/2023 15:41:49 129 162.8 BATE 00334947731TRLO1.1.1
17/01/2023 15:41:49 173 162.8 CHIX 00334947729TRLO1.1.1
17/01/2023 15:41:49 156 162.8 BATE 00334947728TRLO1.1.1
17/01/2023 15:40:39 29 163.2 AQXE 00334946989TRLO1.1.1
17/01/2023 15:39:53 40 163.2 TRQX 00334946453TRLO1.1.1
17/01/2023 15:38:07 23 163.2 AQXE 00334945242TRLO1.1.1
17/01/2023 15:35:36 22 163.2 AQXE 00334943721TRLO1.1.1
17/01/2023 15:35:17 166 163.2 BATE 00334943538TRLO1.1.1
17/01/2023 15:35:06 44 163.2 TRQX 00334943437TRLO1.1.1
17/01/2023 15:33:35 183 163.2 BATE 00334942384TRLO1.1.1
17/01/2023 15:33:27 310 163.2 XLON 00334942328TRLO1.1.1
17/01/2023 15:33:18 40 163.2 TRQX 00334942223TRLO1.1.1
17/01/2023 15:33:16 22 163.2 AQXE 00334942198TRLO1.1.1
17/01/2023 15:32:54 71 163.2 XLON 00334941874TRLO1.1.1
17/01/2023 15:32:54 239 163.2 XLON 00334941873TRLO1.1.1
17/01/2023 15:32:21 310 163.2 XLON 00334941472TRLO1.1.1
17/01/2023 15:31:57 205 163.2 CHIX 00334941168TRLO1.1.1
17/01/2023 15:30:27 26 163.2 AQXE 00334940011TRLO1.1.1
17/01/2023 15:30:27 52 163.2 AQXE 00334940012TRLO1.1.1
17/01/2023 15:30:27 308 163.2 XLON 00334940013TRLO1.1.1
17/01/2023 15:30:00 294 163.2 XLON 00334939684TRLO1.1.1
17/01/2023 15:30:00 294 163.2 XLON 00334939683TRLO1.1.1
17/01/2023 15:30:00 2282 163.2 XLON 00334939678TRLO1.1.1
17/01/2023 15:30:00 326 163.2 XLON 00334939680TRLO1.1.1
17/01/2023 15:30:00 33 163.2 TRQX 00334939676TRLO1.1.1
17/01/2023 15:30:00 326 163.2 XLON 00334939677TRLO1.1.1
17/01/2023 15:30:00 33 163.2 TRQX 00334939675TRLO1.1.1
17/01/2023 15:30:00 205 163.2 CHIX 00334939674TRLO1.1.1
17/01/2023 15:30:00 155 163.2 BATE 00334939672TRLO1.1.1
17/01/2023 15:30:00 205 163.2 CHIX 00334939673TRLO1.1.1
17/01/2023 15:30:00 155 163.2 BATE 00334939671TRLO1.1.1
17/01/2023 15:23:49 34 163.2 TRQX 00334935264TRLO1.1.1
17/01/2023 15:23:27 217 163 CHIX 00334935047TRLO1.1.1
17/01/2023 15:23:27 280 163 XLON 00334935048TRLO1.1.1
17/01/2023 15:23:00 22 163 AQXE 00334934632TRLO1.1.1
17/01/2023 15:23:00 280 163 XLON 00334934630TRLO1.1.1
17/01/2023 15:23:00 280 163 XLON 00334934631TRLO1.1.1
17/01/2023 15:23:00 280 163 XLON 00334934629TRLO1.1.1
17/01/2023 15:23:00 317 163 XLON 00334934628TRLO1.1.1
17/01/2023 15:23:00 317 163 XLON 00334934627TRLO1.1.1
17/01/2023 15:23:00 317 163 XLON 00334934626TRLO1.1.1
17/01/2023 15:23:00 309 163 XLON 00334934624TRLO1.1.1
17/01/2023 15:23:00 618 163 XLON 00334934625TRLO1.1.1
17/01/2023 15:23:00 151 163 XLON 00334934623TRLO1.1.1
17/01/2023 15:23:00 158 163 XLON 00334934622TRLO1.1.1
17/01/2023 15:23:00 164 163 BATE 00334934621TRLO1.1.1
17/01/2023 15:21:42 36 163.2 TRQX 00334933888TRLO1.1.1
17/01/2023 15:18:41 37 163.2 TRQX 00334931149TRLO1.1.1
17/01/2023 15:18:00 24 163.2 AQXE 00334930634TRLO1.1.1
17/01/2023 15:18:00 644 163.2 XLON 00334930632TRLO1.1.1
17/01/2023 15:18:00 256 163.2 XLON 00334930633TRLO1.1.1
17/01/2023 15:18:00 66 163.2 XLON 00334930631TRLO1.1.1
17/01/2023 15:18:00 322 163.2 XLON 00334930630TRLO1.1.1
17/01/2023 15:18:00 171 163.2 BATE 00334930627TRLO1.1.1
17/01/2023 15:18:00 222 163.2 CHIX 00334930629TRLO1.1.1
17/01/2023 15:18:00 171 163.2 BATE 00334930628TRLO1.1.1
17/01/2023 15:16:32 118 163.2 XLON 00334929230TRLO1.1.1
17/01/2023 15:16:32 156 163.2 XLON 00334929231TRLO1.1.1
17/01/2023 15:16:27 37 163.2 TRQX 00334929128TRLO1.1.1
17/01/2023 15:16:27 102 163.2 TRQX 00334929127TRLO1.1.1
17/01/2023 15:15:52 1 163.2 TRQX 00334928712TRLO1.1.1
17/01/2023 15:15:03 5 163.2 TRQX 00334928147TRLO1.1.1
17/01/2023 15:15:02 29 163.2 TRQX 00334928133TRLO1.1.1
17/01/2023 15:15:00 34 163.2 TRQX 00334928106TRLO1.1.1
17/01/2023 15:15:00 23 163.2 AQXE 00334928102TRLO1.1.1
17/01/2023 15:15:00 23 163.2 AQXE 00334928105TRLO1.1.1
17/01/2023 15:15:00 23 163.2 AQXE 00334928104TRLO1.1.1
17/01/2023 15:15:00 320 163.2 XLON 00334928100TRLO1.1.1
17/01/2023 15:15:00 270 163.2 XLON 00334928097TRLO1.1.1
17/01/2023 15:15:00 270 163.2 XLON 00334928098TRLO1.1.1
17/01/2023 15:15:00 320 163.2 XLON 00334928099TRLO1.1.1
17/01/2023 15:15:00 270 163.2 XLON 00334928095TRLO1.1.1
17/01/2023 15:15:00 270 163.2 XLON 00334928096TRLO1.1.1
17/01/2023 15:15:00 4350 163.2 XLON 00334928092TRLO1.1.1
17/01/2023 15:15:00 336 163.2 XLON 00334928094TRLO1.1.1
17/01/2023 15:15:00 270 163.2 XLON 00334928093TRLO1.1.1
17/01/2023 15:15:00 180 163.2 CHIX 00334928091TRLO1.1.1
17/01/2023 15:15:00 149 163.2 BATE 00334928089TRLO1.1.1
17/01/2023 15:15:00 147 163.2 BATE 00334928090TRLO1.1.1
17/01/2023 15:15:00 294 163.2 BATE 00334928088TRLO1.1.1
17/01/2023 15:15:00 208 163.2 CHIX 00334928087TRLO1.1.1
17/01/2023 15:15:00 1698 163.2 XLON 00334928085TRLO1.1.1
17/01/2023 15:15:00 720 163.2 CHIX 00334928086TRLO1.1.1
17/01/2023 15:11:01 25 163.2 AQXE 00334924604TRLO1.1.1
17/01/2023 15:08:39 27 163.2 AQXE 00334922480TRLO1.1.1
17/01/2023 15:04:00 560 162.8 XLON 00334917997TRLO1.1.1
17/01/2023 15:00:27 332 162.6 XLON 00334913870TRLO1.1.1
17/01/2023 14:59:32 300 162.6 XLON 00334912690TRLO1.1.1
17/01/2023 14:59:27 26 162.6 AQXE 00334912615TRLO1.1.1
17/01/2023 14:59:17 209 162.6 BATE 00334912515TRLO1.1.1
17/01/2023 14:59:03 300 162.6 XLON 00334912278TRLO1.1.1
17/01/2023 14:58:59 35 162.6 TRQX 00334912241TRLO1.1.1
17/01/2023 14:57:11 23 162.6 AQXE 00334910945TRLO1.1.1
17/01/2023 14:57:09 34 162.6 TRQX 00334910920TRLO1.1.1
17/01/2023 14:57:09 280 162.6 XLON 00334910919TRLO1.1.1
17/01/2023 14:57:09 319 162.6 XLON 00334910917TRLO1.1.1
17/01/2023 14:57:09 280 162.6 XLON 00334910918TRLO1.1.1
17/01/2023 14:57:09 319 162.6 XLON 00334910915TRLO1.1.1
17/01/2023 14:57:09 319 162.6 XLON 00334910916TRLO1.1.1
17/01/2023 14:57:09 319 162.6 XLON 00334910914TRLO1.1.1
17/01/2023 14:57:09 214 162.8 CHIX 00334910913TRLO1.1.1
17/01/2023 14:55:30 54 162.8 BATE 00334909635TRLO1.1.1
17/01/2023 14:55:30 115 162.8 BATE 00334909634TRLO1.1.1
17/01/2023 14:55:04 288 162.4 XLON 00334909228TRLO1.1.1
17/01/2023 14:55:04 350 162.6 XLON 00334909227TRLO1.1.1
17/01/2023 14:54:31 18 162.8 CHIX 00334908554TRLO1.1.1
17/01/2023 14:54:31 173 162.8 CHIX 00334908553TRLO1.1.1
17/01/2023 14:53:32 179 162.8 BATE 00334907598TRLO1.1.1
17/01/2023 14:53:12 25 162.6 AQXE 00334907365TRLO1.1.1
17/01/2023 14:53:12 25 162.6 AQXE 00334907364TRLO1.1.1
17/01/2023 14:53:09 2842 162.6 XLON 00334907321TRLO1.1.1
17/01/2023 14:53:09 39 162.6 TRQX 00334907320TRLO1.1.1
17/01/2023 14:53:09 39 162.6 TRQX 00334907319TRLO1.1.1
17/01/2023 14:53:09 1357 162.6 XLON 00334907318TRLO1.1.1
17/01/2023 14:50:34 183 162.8 CHIX 00334905272TRLO1.1.1
17/01/2023 14:49:49 157 162.8 BATE 00334904538TRLO1.1.1
17/01/2023 14:49:49 15 162.8 BATE 00334904539TRLO1.1.1
17/01/2023 14:47:58 150 162.8 BATE 00334902406TRLO1.1.1
17/01/2023 14:46:00 190 162.8 CHIX 00334900743TRLO1.1.1
17/01/2023 14:45:39 513 162.2 XLON 00334900465TRLO1.1.1
17/01/2023 14:45:39 163 162.2 XLON 00334900464TRLO1.1.1
17/01/2023 14:44:01 34 162.6 TRQX 00334898688TRLO1.1.1
17/01/2023 14:44:01 36 162.6 TRQX 00334898687TRLO1.1.1
17/01/2023 14:44:01 36 162.6 TRQX 00334898686TRLO1.1.1
17/01/2023 14:44:01 349 162.6 XLON 00334898685TRLO1.1.1
17/01/2023 14:44:01 24 162.6 AQXE 00334898684TRLO1.1.1
17/01/2023 14:44:00 22 162.8 AQXE 00334898296TRLO1.1.1
17/01/2023 14:44:00 20 162.8 AQXE 00334898295TRLO1.1.1
17/01/2023 14:44:00 323 162.8 XLON 00334898294TRLO1.1.1
17/01/2023 14:44:00 297 162.8 XLON 00334898292TRLO1.1.1
17/01/2023 14:44:00 323 162.8 XLON 00334898293TRLO1.1.1
17/01/2023 14:44:00 323 162.8 XLON 00334898291TRLO1.1.1
17/01/2023 14:44:00 3230 162.8 XLON 00334898290TRLO1.1.1
17/01/2023 14:44:00 173 162.8 BATE 00334898288TRLO1.1.1
17/01/2023 14:44:00 191 162.8 CHIX 00334898289TRLO1.1.1
17/01/2023 14:42:31 178 162.8 BATE 00334897138TRLO1.1.1
17/01/2023 14:42:25 180 162.8 CHIX 00334897048TRLO1.1.1
17/01/2023 14:40:06 178 162.8 CHIX 00334895207TRLO1.1.1
17/01/2023 14:40:06 23 162.8 AQXE 00334895181TRLO1.1.1
17/01/2023 14:38:44 158 162.8 BATE 00334893787TRLO1.1.1
17/01/2023 14:37:13 179 162.6 CHIX 00334892785TRLO1.1.1
17/01/2023 14:37:07 38 162.6 TRQX 00334892722TRLO1.1.1
17/01/2023 14:37:07 38 162.6 TRQX 00334892721TRLO1.1.1
17/01/2023 14:37:07 624 162.8 XLON 00334892720TRLO1.1.1
17/01/2023 14:37:07 22 162.8 AQXE 00334892718TRLO1.1.1
17/01/2023 14:37:07 266 162.8 XLON 00334892719TRLO1.1.1
17/01/2023 14:37:07 22 162.8 AQXE 00334892717TRLO1.1.1
17/01/2023 14:36:50 312 163 XLON 00334892560TRLO1.1.1
17/01/2023 14:36:41 158 163 BATE 00334892475TRLO1.1.1
17/01/2023 14:34:57 2660 163 XLON 00334891094TRLO1.1.1
17/01/2023 14:34:57 221 163 CHIX 00334891093TRLO1.1.1
17/01/2023 14:34:43 171 163 BATE 00334890924TRLO1.1.1
17/01/2023 14:34:41 266 163 XLON 00334890908TRLO1.1.1
17/01/2023 14:30:42 36 162.6 TRQX 00334887700TRLO1.1.1
17/01/2023 14:30:02 22 162.4 AQXE 00334884624TRLO1.1.1
17/01/2023 14:30:02 188 162.2 XLON 00334884623TRLO1.1.1
17/01/2023 14:30:02 187 162.4 CHIX 00334884622TRLO1.1.1
17/01/2023 14:30:02 561 162.4 CHIX 00334884620TRLO1.1.1
17/01/2023 14:29:00 160 162.6 CHIX 00334884103TRLO1.1.1
17/01/2023 14:29:00 27 162.6 CHIX 00334884102TRLO1.1.1
17/01/2023 14:28:25 25 162.6 AQXE 00334883977TRLO1.1.1
17/01/2023 14:28:25 605 162.6 XLON 00334883978TRLO1.1.1
17/01/2023 14:28:25 125 162.6 AQXE 00334883976TRLO1.1.1
17/01/2023 14:27:37 41 162.6 TRQX 00334883764TRLO1.1.1
17/01/2023 14:27:37 35 162.6 TRQX 00334883763TRLO1.1.1
17/01/2023 14:27:37 170 162.6 TRQX 00334883761TRLO1.1.1
17/01/2023 14:27:37 34 162.6 TRQX 00334883762TRLO1.1.1
17/01/2023 14:27:37 22 162.6 AQXE 00334883760TRLO1.1.1
17/01/2023 14:27:33 180 162.8 BATE 00334883746TRLO1.1.1
17/01/2023 14:27:33 188 162.8 BATE 00334883745TRLO1.1.1
17/01/2023 14:27:33 156 162.8 BATE 00334883744TRLO1.1.1
17/01/2023 14:27:33 163 162.8 BATE 00334883743TRLO1.1.1
17/01/2023 14:27:33 39 162.8 CHIX 00334883741TRLO1.1.1
17/01/2023 14:27:33 172 162.8 BATE 00334883742TRLO1.1.1
17/01/2023 14:27:33 516 162.8 BATE 00334883740TRLO1.1.1
17/01/2023 14:27:33 180 162.8 CHIX 00334883739TRLO1.1.1
17/01/2023 14:27:33 261 162.8 XLON 00334883738TRLO1.1.1
17/01/2023 14:27:33 269 163 XLON 00334883736TRLO1.1.1
17/01/2023 14:27:33 302 163 XLON 00334883737TRLO1.1.1
17/01/2023 14:27:33 269 163 XLON 00334883733TRLO1.1.1
17/01/2023 14:27:33 269 163 XLON 00334883735TRLO1.1.1
17/01/2023 14:27:33 302 163 XLON 00334883734TRLO1.1.1
17/01/2023 14:27:33 298 163 XLON 00334883731TRLO1.1.1
17/01/2023 14:27:33 298 163 XLON 00334883732TRLO1.1.1
17/01/2023 14:27:33 290 163 XLON 00334883729TRLO1.1.1
17/01/2023 14:27:33 290 163 XLON 00334883730TRLO1.1.1
17/01/2023 14:27:33 319 163 XLON 00334883728TRLO1.1.1
17/01/2023 14:27:33 1911 163 XLON 00334883727TRLO1.1.1
17/01/2023 14:27:33 5834 163 XLON 00334883726TRLO1.1.1
17/01/2023 14:27:33 1825 163 XLON 00334883725TRLO1.1.1
17/01/2023 14:20:21 290 163 XLON 00334881508TRLO1.1.1
17/01/2023 14:10:00 194 162.6 CHIX 00334879124TRLO1.1.1
17/01/2023 14:10:00 37 162.6 CHIX 00334879123TRLO1.1.1
17/01/2023 14:05:00 80 162.6 CHIX 00334877932TRLO1.1.1
17/01/2023 14:05:00 202 162.6 CHIX 00334877931TRLO1.1.1
17/01/2023 13:57:33 23 162.6 AQXE 00334876263TRLO1.1.1
17/01/2023 13:57:31 399 162.6 XLON 00334876260TRLO1.1.1
17/01/2023 13:57:31 209 162.6 XLON 00334876259TRLO1.1.1
17/01/2023 13:55:00 36 162.4 TRQX 00334875738TRLO1.1.1
17/01/2023 13:55:00 36 162.4 TRQX 00334875736TRLO1.1.1
17/01/2023 13:55:00 92 162.4 BATE 00334875735TRLO1.1.1
17/01/2023 13:55:00 36 162.4 TRQX 00334875737TRLO1.1.1
17/01/2023 13:55:00 25 162.6 AQXE 00334875732TRLO1.1.1
17/01/2023 13:55:00 319 162.6 XLON 00334875733TRLO1.1.1
17/01/2023 13:55:00 25 162.6 AQXE 00334875730TRLO1.1.1
17/01/2023 13:55:00 319 162.6 XLON 00334875729TRLO1.1.1
17/01/2023 13:55:00 290 162.6 XLON 00334875728TRLO1.1.1
17/01/2023 13:55:00 290 162.6 XLON 00334875727TRLO1.1.1
17/01/2023 13:55:00 290 162.6 XLON 00334875726TRLO1.1.1
17/01/2023 13:55:00 275 162.6 XLON 00334875725TRLO1.1.1
17/01/2023 13:55:00 264 162.4 XLON 00334875723TRLO1.1.1
17/01/2023 13:55:00 90 162.4 BATE 00334875722TRLO1.1.1
17/01/2023 13:55:00 275 162.6 XLON 00334875724TRLO1.1.1
17/01/2023 13:55:00 167 162.4 BATE 00334875721TRLO1.1.1
17/01/2023 13:55:00 305 162.6 XLON 00334875720TRLO1.1.1
17/01/2023 13:55:00 286 162.6 XLON 00334875718TRLO1.1.1
17/01/2023 13:55:00 319 162.6 XLON 00334875719TRLO1.1.1
17/01/2023 13:55:00 206 162.6 CHIX 00334875715TRLO1.1.1
17/01/2023 13:55:00 206 162.6 CHIX 00334875716TRLO1.1.1
17/01/2023 13:55:00 1375 162.6 XLON 00334875717TRLO1.1.1
17/01/2023 13:47:31 324 162.4 XLON 00334873823TRLO1.1.1
17/01/2023 13:47:31 350 162.6 XLON 00334873822TRLO1.1.1
17/01/2023 13:46:56 24 162.6 AQXE 00334873678TRLO1.1.1
17/01/2023 13:46:31 337 162.6 XLON 00334873587TRLO1.1.1
17/01/2023 13:45:20 81 162.6 CHIX 00334873259TRLO1.1.1
17/01/2023 13:45:20 115 162.6 CHIX 00334873260TRLO1.1.1
17/01/2023 13:45:06 24 162.6 AQXE 00334873186TRLO1.1.1
17/01/2023 13:45:06 311 162.6 XLON 00334873185TRLO1.1.1
17/01/2023 13:44:56 162 162.4 BATE 00334873134TRLO1.1.1
17/01/2023 13:44:54 311 162.4 XLON 00334873128TRLO1.1.1
17/01/2023 13:43:46 35 162.4 TRQX 00334872688TRLO1.1.1
17/01/2023 13:43:13 268 162.4 XLON 00334872552TRLO1.1.1
17/01/2023 13:43:00 25 162.6 AQXE 00334872506TRLO1.1.1
17/01/2023 13:43:00 25 162.6 AQXE 00334872504TRLO1.1.1
17/01/2023 13:43:00 25 162.6 AQXE 00334872505TRLO1.1.1
17/01/2023 13:43:00 268 162.6 XLON 00334872502TRLO1.1.1
17/01/2023 13:43:00 268 162.6 XLON 00334872503TRLO1.1.1
17/01/2023 13:43:00 268 162.6 XLON 00334872501TRLO1.1.1
17/01/2023 13:43:00 165 162.6 CHIX 00334872499TRLO1.1.1
17/01/2023 13:43:00 2680 162.6 XLON 00334872500TRLO1.1.1
17/01/2023 13:43:00 207 162.6 CHIX 00334872497TRLO1.1.1
17/01/2023 13:43:00 11 162.6 CHIX 00334872498TRLO1.1.1
17/01/2023 13:43:00 207 162.6 CHIX 00334872496TRLO1.1.1
17/01/2023 13:41:07 37 163.4 TRQX 00334872020TRLO1.1.1
17/01/2023 13:40:01 192 163 BATE 00334871755TRLO1.1.1
17/01/2023 13:36:49 36 163.6 TRQX 00334870925TRLO1.1.1
17/01/2023 13:36:43 182 163 BATE 00334870894TRLO1.1.1
17/01/2023 13:34:04 173 163 BATE 00334870235TRLO1.1.1
17/01/2023 13:34:01 298 162.8 XLON 00334870201TRLO1.1.1
17/01/2023 13:34:01 298 162.8 XLON 00334870203TRLO1.1.1
17/01/2023 13:34:01 333 162.8 XLON 00334870202TRLO1.1.1
17/01/2023 13:34:01 333 162.8 XLON 00334870200TRLO1.1.1
17/01/2023 13:34:01 265 162.8 XLON 00334870199TRLO1.1.1
17/01/2023 13:34:01 333 162.8 XLON 00334870198TRLO1.1.1
17/01/2023 13:34:01 577 162.8 XLON 00334870197TRLO1.1.1
17/01/2023 13:34:01 186 162.8 XLON 00334870196TRLO1.1.1
17/01/2023 13:34:01 236 162.8 XLON 00334870195TRLO1.1.1
17/01/2023 13:32:51 34 163.6 TRQX 00334869829TRLO1.1.1
17/01/2023 13:31:15 159 163 BATE 00334869253TRLO1.1.1
17/01/2023 13:29:22 36 164.4 TRQX 00334868379TRLO1.1.1
17/01/2023 13:27:00 232 163.2 XLON 00334867811TRLO1.1.1
17/01/2023 13:27:00 306 163.2 XLON 00334867812TRLO1.1.1
17/01/2023 13:27:00 185 163.2 CHIX 00334867810TRLO1.1.1
17/01/2023 13:25:11 25 163.6 AQXE 00334867407TRLO1.1.1
17/01/2023 13:23:18 298 163.2 XLON 00334867042TRLO1.1.1
17/01/2023 13:22:32 160 163.4 BATE 00334866887TRLO1.1.1
17/01/2023 13:22:32 192 163.4 CHIX 00334866885TRLO1.1.1
17/01/2023 13:22:32 160 163.4 BATE 00334866886TRLO1.1.1
17/01/2023 13:22:32 173 163.4 CHIX 00334866884TRLO1.1.1
17/01/2023 13:22:32 197 163.4 CHIX 00334866883TRLO1.1.1
17/01/2023 13:22:32 152 163.4 BATE 00334866882TRLO1.1.1
17/01/2023 13:22:32 333 163.4 XLON 00334866880TRLO1.1.1
17/01/2023 13:22:32 152 163.4 BATE 00334866881TRLO1.1.1
17/01/2023 13:22:32 295 163.6 XLON 00334866875TRLO1.1.1
17/01/2023 13:22:32 4184 163.6 XLON 00334866874TRLO1.1.1
17/01/2023 13:22:32 280 163.6 XLON 00334866876TRLO1.1.1
17/01/2023 13:22:32 1 163.6 XLON 00334866872TRLO1.1.1
17/01/2023 13:22:32 839 163.6 XLON 00334866873TRLO1.1.1
17/01/2023 13:21:52 38 164.8 TRQX 00334866773TRLO1.1.1
17/01/2023 13:19:14 24 164 AQXE 00334866244TRLO1.1.1
17/01/2023 13:12:59 37 164.8 TRQX 00334865059TRLO1.1.1
17/01/2023 13:09:50 22 164 AQXE 00334864561TRLO1.1.1
17/01/2023 13:04:47 24 164 AQXE 00334863469TRLO1.1.1
17/01/2023 13:03:50 41 164.8 TRQX 00334863244TRLO1.1.1
17/01/2023 12:54:27 24 164 AQXE 00334861198TRLO1.1.1
17/01/2023 12:54:00 355 163.6 XLON 00334861091TRLO1.1.1
17/01/2023 12:54:00 810 163.8 XLON 00334861090TRLO1.1.1
17/01/2023 12:54:00 340 163.8 XLON 00334861089TRLO1.1.1
17/01/2023 12:53:50 34 164.8 TRQX 00334861032TRLO1.1.1
17/01/2023 12:52:41 185 164.2 CHIX 00334860754TRLO1.1.1
17/01/2023 12:46:47 34 164.8 TRQX 00334859476TRLO1.1.1
17/01/2023 12:44:46 361 164.2 XLON 00334859075TRLO1.1.1
17/01/2023 12:44:44 24 164.2 AQXE 00334859065TRLO1.1.1
17/01/2023 12:44:43 191 164.2 CHIX 00334859064TRLO1.1.1
17/01/2023 12:44:43 28 164.2 CHIX 00334859063TRLO1.1.1
17/01/2023 12:42:11 471 164.2 XLON 00334858601TRLO1.1.1
17/01/2023 12:41:12 118 164.2 BATE 00334858336TRLO1.1.1
17/01/2023 12:41:12 62 164.2 BATE 00334858335TRLO1.1.1
17/01/2023 12:39:40 591 164.2 XLON 00334857983TRLO1.1.1
17/01/2023 12:37:49 112 164.2 CHIX 00334857592TRLO1.1.1
17/01/2023 12:37:49 42 164.2 CHIX 00334857590TRLO1.1.1
17/01/2023 12:37:49 32 164.2 CHIX 00334857591TRLO1.1.1
17/01/2023 12:36:36 459 164.2 XLON 00334857323TRLO1.1.1
17/01/2023 12:34:44 39 164.8 TRQX 00334856876TRLO1.1.1
17/01/2023 12:34:08 574 164.2 XLON 00334856786TRLO1.1.1
17/01/2023 12:32:41 26 164.2 AQXE 00334856535TRLO1.1.1
17/01/2023 12:31:13 159 164.2 BATE 00334856299TRLO1.1.1
17/01/2023 12:31:11 497 164.2 XLON 00334856292TRLO1.1.1
17/01/2023 12:29:36 38 164.8 TRQX 00334856067TRLO1.1.1
17/01/2023 12:29:08 496 164.2 XLON 00334855984TRLO1.1.1
17/01/2023 12:27:13 653 164.2 XLON 00334855652TRLO1.1.1
17/01/2023 12:24:00 202 164.4 CHIX 00334854921TRLO1.1.1
17/01/2023 12:23:57 458 164.2 XLON 00334854911TRLO1.1.1
17/01/2023 12:23:57 496 164.4 XLON 00334854909TRLO1.1.1
17/01/2023 12:23:57 151 164.6 BATE 00334854908TRLO1.1.1
17/01/2023 12:23:16 26 165 AQXE 00334854808TRLO1.1.1
17/01/2023 12:19:37 25 165 AQXE 00334853818TRLO1.1.1
17/01/2023 12:18:11 31 164.8 TRQX 00334853447TRLO1.1.1
17/01/2023 12:18:11 8 164.8 TRQX 00334853446TRLO1.1.1
17/01/2023 12:18:09 484 164.6 XLON 00334853424TRLO1.1.1
17/01/2023 12:18:09 545 164.8 XLON 00334853423TRLO1.1.1
17/01/2023 12:17:58 202 164.8 CHIX 00334853368TRLO1.1.1
17/01/2023 12:16:54 85 164.8 BATE 00334853197TRLO1.1.1
17/01/2023 12:16:54 35 164.8 BATE 00334853196TRLO1.1.1
17/01/2023 12:16:54 12 164.8 BATE 00334853195TRLO1.1.1
17/01/2023 12:16:54 25 164.8 BATE 00334853194TRLO1.1.1
17/01/2023 12:11:22 155 164.8 BATE 00334852050TRLO1.1.1
17/01/2023 12:10:10 30 164.8 TRQX 00334851785TRLO1.1.1
17/01/2023 12:10:10 5 164.8 TRQX 00334851784TRLO1.1.1
17/01/2023 12:10:08 670 164.6 XLON 00334851779TRLO1.1.1
17/01/2023 12:10:08 547 164.8 XLON 00334851778TRLO1.1.1
17/01/2023 12:07:00 424 164.8 XLON 00334851305TRLO1.1.1
17/01/2023 12:05:24 116 165 CHIX 00334851089TRLO1.1.1
17/01/2023 12:05:23 103 165 CHIX 00334851082TRLO1.1.1
17/01/2023 12:04:27 161 164.8 BATE 00334850849TRLO1.1.1
17/01/2023 12:03:02 553 164.8 XLON 00334850559TRLO1.1.1
17/01/2023 12:03:02 27 165 AQXE 00334850557TRLO1.1.1
17/01/2023 12:03:02 98 165 CHIX 00334850558TRLO1.1.1
17/01/2023 12:03:02 24 165 AQXE 00334850556TRLO1.1.1
17/01/2023 12:03:02 306 165 XLON 00334850555TRLO1.1.1
17/01/2023 12:03:02 112 165 CHIX 00334850554TRLO1.1.1
17/01/2023 12:03:02 276 165 XLON 00334850553TRLO1.1.1
17/01/2023 12:03:02 531 165 XLON 00334850552TRLO1.1.1
17/01/2023 11:57:40 420 165 CHIX 00334849524TRLO1.1.1
17/01/2023 11:57:14 271 165 XLON 00334849445TRLO1.1.1
17/01/2023 11:55:18 311 165 XLON 00334849035TRLO1.1.1
17/01/2023 11:51:11 282 165 XLON 00334848123TRLO1.1.1
17/01/2023 11:47:47 271 165 XLON 00334847222TRLO1.1.1
17/01/2023 11:47:34 35 164.8 TRQX 00334847181TRLO1.1.1
17/01/2023 11:47:34 37 164.8 TRQX 00334847180TRLO1.1.1
17/01/2023 11:47:34 35 164.8 TRQX 00334847179TRLO1.1.1
17/01/2023 11:47:34 28 164.8 TRQX 00334847178TRLO1.1.1
17/01/2023 11:47:34 41 164.8 TRQX 00334847177TRLO1.1.1
17/01/2023 11:47:34 13 164.8 TRQX 00334847176TRLO1.1.1
17/01/2023 11:47:34 88 164.8 CHIX 00334847175TRLO1.1.1
17/01/2023 11:47:34 154 164.8 BATE 00334847174TRLO1.1.1
17/01/2023 11:46:49 271 165 XLON 00334847062TRLO1.1.1
17/01/2023 11:43:24 274 165 XLON 00334846389TRLO1.1.1
17/01/2023 11:42:11 269 165 XLON 00334846080TRLO1.1.1
17/01/2023 11:39:39 328 165 XLON 00334845430TRLO1.1.1
17/01/2023 11:37:12 166 165 BATE 00334844947TRLO1.1.1
17/01/2023 11:34:26 23 165 AQXE 00334844345TRLO1.1.1
17/01/2023 11:34:26 23 165 AQXE 00334844344TRLO1.1.1
17/01/2023 11:34:20 456 165 XLON 00334844324TRLO1.1.1
17/01/2023 11:33:02 287 165 XLON 00334844007TRLO1.1.1
17/01/2023 11:28:51 501 165 XLON 00334842986TRLO1.1.1
17/01/2023 11:27:57 296 165 XLON 00334842754TRLO1.1.1
17/01/2023 11:26:48 278 165 XLON 00334842475TRLO1.1.1
17/01/2023 11:25:43 304 165 XLON 00334842215TRLO1.1.1
17/01/2023 11:23:30 421 165 XLON 00334841411TRLO1.1.1
17/01/2023 11:21:29 154 164.8 BATE 00334840805TRLO1.1.1
17/01/2023 11:21:29 154 164.8 BATE 00334840804TRLO1.1.1
17/01/2023 11:21:29 182 164.8 CHIX 00334840803TRLO1.1.1
17/01/2023 11:21:29 556 165 XLON 00334840802TRLO1.1.1
17/01/2023 11:20:31 23 165 AQXE 00334840122TRLO1.1.1
17/01/2023 11:20:31 253 165 AQXE 00334840121TRLO1.1.1
17/01/2023 11:19:33 23 165 AQXE 00334839715TRLO1.1.1
17/01/2023 11:19:30 501 165 XLON 00334839686TRLO1.1.1
17/01/2023 11:17:07 338 165 XLON 00334838331TRLO1.1.1
17/01/2023 11:14:11 500 165 XLON 00334836341TRLO1.1.1
17/01/2023 11:12:32 467 165 XLON 00334835769TRLO1.1.1
17/01/2023 11:10:03 377 165 XLON 00334835164TRLO1.1.1
17/01/2023 11:08:00 21 164.8 AQXE 00334834660TRLO1.1.1
17/01/2023 11:08:00 199 164.8 CHIX 00334834657TRLO1.1.1
17/01/2023 11:08:00 277 164.8 XLON 00334834659TRLO1.1.1
17/01/2023 11:08:00 906 164.8 XLON 00334834658TRLO1.1.1
17/01/2023 11:08:00 182 164.8 CHIX 00334834655TRLO1.1.1
17/01/2023 11:08:00 190 164.8 CHIX 00334834656TRLO1.1.1
17/01/2023 11:08:00 209 164.8 CHIX 00334834652TRLO1.1.1
17/01/2023 11:08:00 191 164.8 CHIX 00334834653TRLO1.1.1
17/01/2023 11:08:00 376 164.8 CHIX 00334834654TRLO1.1.1
17/01/2023 11:08:00 176 164.8 CHIX 00334834649TRLO1.1.1
17/01/2023 11:08:00 189 164.8 CHIX 00334834651TRLO1.1.1
17/01/2023 11:08:00 222 164.8 CHIX 00334834650TRLO1.1.1
17/01/2023 11:08:00 176 164.8 CHIX 00334834648TRLO1.1.1
17/01/2023 11:08:00 167 165 BATE 00334834647TRLO1.1.1
17/01/2023 11:08:00 59 165 BATE 00334834646TRLO1.1.1
17/01/2023 11:07:35 301 165 XLON 00334834447TRLO1.1.1
17/01/2023 11:06:32 267 165 XLON 00334834098TRLO1.1.1
17/01/2023 11:05:34 296 165 XLON 00334833736TRLO1.1.1
17/01/2023 11:04:24 296 165 XLON 00334833393TRLO1.1.1
17/01/2023 11:03:28 861 165.2 TRQX 00334833191TRLO1.1.1
17/01/2023 11:03:27 41 165.2 TRQX 00334833189TRLO1.1.1
17/01/2023 11:03:24 336 165 XLON 00334833185TRLO1.1.1
17/01/2023 11:02:00 148 165 BATE 00334832920TRLO1.1.1
17/01/2023 11:02:00 119 165 BATE 00334832919TRLO1.1.1
17/01/2023 11:02:00 82 165 BATE 00334832918TRLO1.1.1
17/01/2023 11:01:41 282 165 XLON 00334832820TRLO1.1.1
17/01/2023 11:00:26 269 165 XLON 00334832558TRLO1.1.1
17/01/2023 10:59:36 269 165 XLON 00334832351TRLO1.1.1
17/01/2023 10:59:10 303 165 XLON 00334832113TRLO1.1.1
17/01/2023 10:58:27 303 165 XLON 00334831916TRLO1.1.1
17/01/2023 10:57:43 303 165 XLON 00334831750TRLO1.1.1
17/01/2023 10:57:01 294 165 XLON 00334831580TRLO1.1.1
17/01/2023 10:56:18 294 165 XLON 00334831302TRLO1.1.1
17/01/2023 10:56:00 12 165 BATE 00334831225TRLO1.1.1
17/01/2023 10:56:00 61 165 BATE 00334831222TRLO1.1.1
17/01/2023 10:56:00 139 165 BATE 00334831220TRLO1.1.1
17/01/2023 10:56:00 155 165 BATE 00334831221TRLO1.1.1
17/01/2023 10:55:50 8 165 BATE 00334831158TRLO1.1.1
17/01/2023 10:55:40 308 165 XLON 00334831082TRLO1.1.1
17/01/2023 10:55:34 8 165 BATE 00334831071TRLO1.1.1
17/01/2023 10:54:55 308 165 XLON 00334830751TRLO1.1.1
17/01/2023 10:53:58 336 165 XLON 00334830283TRLO1.1.1
17/01/2023 10:52:09 512 165 XLON 00334829911TRLO1.1.1
17/01/2023 10:51:22 512 165 XLON 00334829710TRLO1.1.1
17/01/2023 10:50:29 275 165 XLON 00334829502TRLO1.1.1
17/01/2023 10:49:48 275 165 XLON 00334829384TRLO1.1.1
17/01/2023 10:49:13 275 165 XLON 00334829300TRLO1.1.1
17/01/2023 10:48:25 296 165 XLON 00334829102TRLO1.1.1
17/01/2023 10:48:02 152 165 BATE 00334829050TRLO1.1.1
17/01/2023 10:47:42 296 165 XLON 00334829012TRLO1.1.1
17/01/2023 10:47:25 296 165 XLON 00334828969TRLO1.1.1
17/01/2023 10:45:25 482 165 XLON 00334828648TRLO1.1.1
17/01/2023 10:44:43 485 165 XLON 00334828498TRLO1.1.1
17/01/2023 10:43:04 460 165 XLON 00334828208TRLO1.1.1
17/01/2023 10:42:20 587 165 XLON 00334828049TRLO1.1.1
17/01/2023 10:41:33 308 165 XLON 00334827916TRLO1.1.1
17/01/2023 10:41:09 162 165 BATE 00334827819TRLO1.1.1
17/01/2023 10:39:49 443 165 XLON 00334827571TRLO1.1.1
17/01/2023 10:39:08 443 165 XLON 00334827420TRLO1.1.1
17/01/2023 10:38:55 271 165 XLON 00334827373TRLO1.1.1
17/01/2023 10:38:41 185 165 BATE 00334827331TRLO1.1.1
17/01/2023 10:38:14 318 165 XLON 00334827264TRLO1.1.1
17/01/2023 10:36:59 302 165 XLON 00334826985TRLO1.1.1
17/01/2023 10:36:15 302 165 XLON 00334826859TRLO1.1.1
17/01/2023 10:35:31 302 165 XLON 00334826630TRLO1.1.1
17/01/2023 10:34:59 300 165 XLON 00334826489TRLO1.1.1
17/01/2023 10:34:12 300 165 XLON 00334826349TRLO1.1.1
17/01/2023 10:33:47 300 165 XLON 00334826239TRLO1.1.1
17/01/2023 10:31:44 545 165 XLON 00334825732TRLO1.1.1
17/01/2023 10:30:31 163 165 BATE 00334825449TRLO1.1.1
17/01/2023 10:30:19 300 165 XLON 00334825413TRLO1.1.1
17/01/2023 10:28:12 607 165 XLON 00334824781TRLO1.1.1
17/01/2023 10:26:07 771 165 XLON 00334824299TRLO1.1.1
17/01/2023 10:23:55 760 165 XLON 00334823828TRLO1.1.1
17/01/2023 10:20:08 544 164.8 XLON 00334822752TRLO1.1.1
17/01/2023 10:18:49 939 164.8 XLON 00334822431TRLO1.1.1
17/01/2023 10:13:08 46 164.8 CHIX 00334821309TRLO1.1.1
17/01/2023 10:10:00 993 164.6 XLON 00334820541TRLO1.1.1
17/01/2023 10:10:00 336 164.6 XLON 00334820542TRLO1.1.1
17/01/2023 10:10:00 542 164.8 XLON 00334820540TRLO1.1.1
17/01/2023 10:10:00 23 164.8 AQXE 00334820538TRLO1.1.1
17/01/2023 10:10:00 297 164.8 XLON 00334820539TRLO1.1.1
17/01/2023 10:10:00 24 164.8 AQXE 00334820536TRLO1.1.1
17/01/2023 10:10:00 223 164.8 CHIX 00334820537TRLO1.1.1
17/01/2023 10:10:00 24 164.8 AQXE 00334820535TRLO1.1.1
17/01/2023 10:10:00 24 164.8 AQXE 00334820533TRLO1.1.1
17/01/2023 10:10:00 9 164.8 BATE 00334820534TRLO1.1.1
17/01/2023 10:10:00 33 164.8 XLON 00334820530TRLO1.1.1
17/01/2023 10:10:00 296 164.8 XLON 00334820531TRLO1.1.1
17/01/2023 10:10:00 25 164.8 AQXE 00334820532TRLO1.1.1
17/01/2023 10:10:00 234 164.8 XLON 00334820529TRLO1.1.1
17/01/2023 10:10:00 268 164.8 XLON 00334820528TRLO1.1.1
17/01/2023 10:10:00 9 164.8 XLON 00334820527TRLO1.1.1
17/01/2023 10:10:00 267 164.8 XLON 00334820526TRLO1.1.1
17/01/2023 10:10:00 267 164.8 XLON 00334820523TRLO1.1.1
17/01/2023 10:10:00 298 164.8 XLON 00334820524TRLO1.1.1
17/01/2023 10:10:00 277 164.8 XLON 00334820525TRLO1.1.1
17/01/2023 10:10:00 214 164.8 XLON 00334820521TRLO1.1.1
17/01/2023 10:10:00 61 164.8 XLON 00334820522TRLO1.1.1
17/01/2023 10:10:00 298 164.8 XLON 00334820520TRLO1.1.1
17/01/2023 10:10:00 267 164.8 XLON 00334820519TRLO1.1.1
17/01/2023 10:10:00 297 164.8 XLON 00334820517TRLO1.1.1
17/01/2023 10:10:00 342 164.8 XLON 00334820518TRLO1.1.1
17/01/2023 10:10:00 285 164.8 XLON 00334820515TRLO1.1.1
17/01/2023 10:10:00 268 164.8 XLON 00334820516TRLO1.1.1
17/01/2023 10:10:00 314 164.8 XLON 00334820514TRLO1.1.1
17/01/2023 10:10:00 342 164.8 XLON 00334820513TRLO1.1.1
17/01/2023 10:10:00 268 164.8 XLON 00334820512TRLO1.1.1
17/01/2023 10:10:00 285 164.8 XLON 00334820511TRLO1.1.1
17/01/2023 10:10:00 267 164.8 XLON 00334820509TRLO1.1.1
17/01/2023 10:10:00 314 164.8 XLON 00334820510TRLO1.1.1
17/01/2023 10:10:00 335 164.8 XLON 00334820508TRLO1.1.1
17/01/2023 10:10:00 267 164.8 XLON 00334820507TRLO1.1.1
17/01/2023 10:10:00 334 164.8 XLON 00334820505TRLO1.1.1
17/01/2023 10:10:00 879 164.8 XLON 00334820506TRLO1.1.1
17/01/2023 10:10:00 312 164.8 XLON 00334820504TRLO1.1.1
17/01/2023 10:10:00 197 164.8 CHIX 00334820501TRLO1.1.1
17/01/2023 10:10:00 203 164.8 CHIX 00334820502TRLO1.1.1
17/01/2023 10:10:00 232 164.8 XLON 00334820503TRLO1.1.1
17/01/2023 10:10:00 179 164.8 CHIX 00334820500TRLO1.1.1
17/01/2023 10:10:00 51 164.8 XLON 00334820499TRLO1.1.1
17/01/2023 10:10:00 198 164.8 CHIX 00334820498TRLO1.1.1
17/01/2023 10:10:00 56 164.8 BATE 00334820495TRLO1.1.1
17/01/2023 10:10:00 156 164.8 BATE 00334820496TRLO1.1.1
17/01/2023 10:10:00 208 164.8 BATE 00334820497TRLO1.1.1
17/01/2023 10:10:00 16 164.8 BATE 00334820494TRLO1.1.1
17/01/2023 10:10:00 151 164.8 BATE 00334820492TRLO1.1.1
17/01/2023 10:10:00 152 164.8 BATE 00334820493TRLO1.1.1
17/01/2023 10:10:00 14 164.8 BATE 00334820490TRLO1.1.1
17/01/2023 10:10:00 130 164.8 BATE 00334820491TRLO1.1.1
17/01/2023 10:04:02 144 164.8 BATE 00334819139TRLO1.1.1
17/01/2023 09:59:00 51 164.8 XLON 00334818169TRLO1.1.1
17/01/2023 09:31:17 27 164.8 AQXE 00334811962TRLO1.1.1
17/01/2023 09:31:17 27 164.8 AQXE 00334811963TRLO1.1.1
17/01/2023 09:31:17 99 164.8 AQXE 00334811961TRLO1.1.1
17/01/2023 09:31:15 63 164.8 AQXE 00334811952TRLO1.1.1
17/01/2023 09:31:15 312 164.8 XLON 00334811951TRLO1.1.1
17/01/2023 09:31:15 229 164.8 CHIX 00334811950TRLO1.1.1
17/01/2023 09:31:11 148 165 BATE 00334811932TRLO1.1.1
17/01/2023 09:30:10 31 164.8 XLON 00334811650TRLO1.1.1
17/01/2023 09:29:13 160 164.8 XLON 00334811164TRLO1.1.1
17/01/2023 09:29:13 269 164.8 XLON 00334811163TRLO1.1.1
17/01/2023 09:29:09 132 164.8 XLON 00334811152TRLO1.1.1
17/01/2023 09:29:09 503 165 XLON 00334811151TRLO1.1.1
17/01/2023 09:26:50 483 164.8 XLON 00334810498TRLO1.1.1
17/01/2023 09:26:50 493 164.8 XLON 00334810496TRLO1.1.1
17/01/2023 09:26:50 900 165 XLON 00334810497TRLO1.1.1
17/01/2023 09:26:00 400 164.4 XLON 00334810260TRLO1.1.1
17/01/2023 09:24:14 186 164.4 CHIX 00334809834TRLO1.1.1
17/01/2023 09:24:14 186 164.4 CHIX 00334809835TRLO1.1.1
17/01/2023 09:21:55 148 165 BATE 00334809067TRLO1.1.1
17/01/2023 09:17:02 193 164.4 CHIX 00334807504TRLO1.1.1
17/01/2023 09:17:02 193 164.4 CHIX 00334807505TRLO1.1.1
17/01/2023 09:17:02 754 164.4 XLON 00334807503TRLO1.1.1
17/01/2023 09:17:02 232 164.4 XLON 00334807502TRLO1.1.1
17/01/2023 09:17:02 268 164.6 XLON 00334807500TRLO1.1.1
17/01/2023 09:17:02 268 164.6 XLON 00334807501TRLO1.1.1
17/01/2023 09:17:02 3060 164.6 XLON 00334807497TRLO1.1.1
17/01/2023 09:17:02 341 164.6 XLON 00334807499TRLO1.1.1
17/01/2023 09:17:02 1156 164.6 XLON 00334807498TRLO1.1.1
17/01/2023 09:14:17 134 165 BATE 00334806453TRLO1.1.1
17/01/2023 09:14:17 101 165 BATE 00334806452TRLO1.1.1
17/01/2023 09:07:13 173 165 BATE 00334803828TRLO1.1.1
17/01/2023 08:59:42 162 165 BATE 00334802070TRLO1.1.1
17/01/2023 08:44:21 38 164.8 XLON 00334798428TRLO1.1.1
17/01/2023 08:44:21 193 164.8 CHIX 00334798427TRLO1.1.1
17/01/2023 08:44:21 386 164.8 CHIX 00334798426TRLO1.1.1
17/01/2023 08:44:21 160 165 BATE 00334798425TRLO1.1.1
17/01/2023 08:43:23 258 164.8 XLON 00334798180TRLO1.1.1
17/01/2023 08:40:33 520 164.8 XLON 00334797434TRLO1.1.1
17/01/2023 08:35:43 510 164.8 XLON 00334796113TRLO1.1.1
17/01/2023 08:31:11 430 164.8 XLON 00334794940TRLO1.1.1
17/01/2023 08:27:39 624 164.8 XLON 00334793897TRLO1.1.1
17/01/2023 08:23:30 298 164.8 XLON 00334793043TRLO1.1.1
17/01/2023 08:23:13 155 164.8 BATE 00334792990TRLO1.1.1
17/01/2023 08:21:29 273 164.8 XLON 00334792569TRLO1.1.1
17/01/2023 08:21:29 151 164.8 XLON 00334792568TRLO1.1.1
17/01/2023 08:19:01 134 164.8 BATE 00334792108TRLO1.1.1
17/01/2023 08:19:01 17 164.8 BATE 00334792107TRLO1.1.1
17/01/2023 08:18:35 559 164.8 XLON 00334792006TRLO1.1.1
17/01/2023 08:15:51 359 164.8 XLON 00334791480TRLO1.1.1
17/01/2023 08:12:23 373 164.8 XLON 00334790890TRLO1.1.1
17/01/2023 08:10:19 635 160.8 XLON 00334790338TRLO1.1.1
17/01/2023 08:10:19 329 161 XLON 00334790337TRLO1.1.1
17/01/2023 08:10:19 171 161 XLON 00334790336TRLO1.1.1
17/01/2023 08:10:19 310 161 XLON 00334790335TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBDOBKDCDDRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement