REG - DFS Furniture PLC - Transaction in Own Shares
19/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230119:nRSS1802Na&default-theme=true
RNS Number : 1802N DFS Furniture PLC 19 January 2023
19 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 18-Jan-23
Aggregate number of shares purchased: 208,071
Lowest price paid per share: 160.00
Highest price paid per share: 165.00
Volume weighted average price paid per share: 163.31
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 6,199,726.
Therefore, the total voting rights in the Company is 234,478,394 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
18/01/2023 16:29:57 384 164 XLON 00335300991TRLO1.1.1
18/01/2023 16:29:57 1044 164 XLON 00335300992TRLO1.1.1
18/01/2023 16:29:56 54 163.4 TRQX 00335300987TRLO1.1.1
18/01/2023 16:29:56 39 163.4 TRQX 00335300986TRLO1.1.1
18/01/2023 16:29:50 187 163.4 CHIX 00335300770TRLO1.1.1
18/01/2023 16:25:19 45 163.4 TRQX 00335297311TRLO1.1.1
18/01/2023 16:25:12 319 163.4 CHIX 00335297226TRLO1.1.1
18/01/2023 16:25:12 31 163.4 AQXE 00335297225TRLO1.1.1
18/01/2023 16:25:04 312 163.6 CHIX 00335297154TRLO1.1.1
18/01/2023 16:25:04 20 163.6 CHIX 00335297152TRLO1.1.1
18/01/2023 16:25:04 41 163.4 TRQX 00335297151TRLO1.1.1
18/01/2023 16:25:04 939 163.4 XLON 00335297150TRLO1.1.1
18/01/2023 16:25:04 194 163.4 BATE 00335297149TRLO1.1.1
18/01/2023 16:25:04 802 163.6 XLON 00335297148TRLO1.1.1
18/01/2023 16:25:04 31 163.6 AQXE 00335297147TRLO1.1.1
18/01/2023 16:25:04 29 163.6 XLON 00335297146TRLO1.1.1
18/01/2023 16:24:44 227 163.6 BATE 00335296900TRLO1.1.1
18/01/2023 16:24:36 249 163.6 XLON 00335296828TRLO1.1.1
18/01/2023 16:24:36 496 163.6 XLON 00335296827TRLO1.1.1
18/01/2023 16:24:36 52 163.6 XLON 00335296825TRLO1.1.1
18/01/2023 16:24:36 147 163.6 XLON 00335296826TRLO1.1.1
18/01/2023 16:24:36 62 163.6 XLON 00335296824TRLO1.1.1
18/01/2023 16:23:25 62 163.6 XLON 00335295896TRLO1.1.1
18/01/2023 16:23:25 105 163.6 XLON 00335295894TRLO1.1.1
18/01/2023 16:23:25 138 163.6 XLON 00335295895TRLO1.1.1
18/01/2023 16:23:25 184 163.6 XLON 00335295893TRLO1.1.1
18/01/2023 16:23:25 14 163.6 XLON 00335295891TRLO1.1.1
18/01/2023 16:23:25 77 163.6 XLON 00335295892TRLO1.1.1
18/01/2023 16:23:25 379 163.6 XLON 00335295890TRLO1.1.1
18/01/2023 16:20:45 61 163.4 TRQX 00335293673TRLO1.1.1
18/01/2023 16:20:45 227 163.4 BATE 00335293672TRLO1.1.1
18/01/2023 16:20:34 655 163.4 XLON 00335293554TRLO1.1.1
18/01/2023 16:20:34 208 163.4 XLON 00335293553TRLO1.1.1
18/01/2023 16:20:34 123 163.4 XLON 00335293552TRLO1.1.1
18/01/2023 16:19:50 15 163.4 XLON 00335292941TRLO1.1.1
18/01/2023 16:19:50 58 163.4 XLON 00335292942TRLO1.1.1
18/01/2023 16:19:50 98 163.4 XLON 00335292939TRLO1.1.1
18/01/2023 16:19:50 137 163.4 XLON 00335292940TRLO1.1.1
18/01/2023 16:19:04 40 163.4 AQXE 00335292293TRLO1.1.1
18/01/2023 16:18:54 335 163.4 CHIX 00335292122TRLO1.1.1
18/01/2023 16:17:57 203 163.4 XLON 00335291529TRLO1.1.1
18/01/2023 16:17:57 77 163.4 XLON 00335291528TRLO1.1.1
18/01/2023 16:17:57 110 163.4 XLON 00335291527TRLO1.1.1
18/01/2023 16:17:57 477 163.4 XLON 00335291526TRLO1.1.1
18/01/2023 16:16:12 298 163.2 BATE 00335290570TRLO1.1.1
18/01/2023 16:16:12 713 163.4 XLON 00335290569TRLO1.1.1
18/01/2023 16:16:12 109 163.4 XLON 00335290567TRLO1.1.1
18/01/2023 16:16:12 95 163.4 XLON 00335290568TRLO1.1.1
18/01/2023 16:15:58 33 163.4 AQXE 00335290419TRLO1.1.1
18/01/2023 16:14:36 293 163.4 XLON 00335289523TRLO1.1.1
18/01/2023 16:14:36 293 163.4 XLON 00335289522TRLO1.1.1
18/01/2023 16:13:58 24 163.4 AQXE 00335289178TRLO1.1.1
18/01/2023 16:12:00 325 163.2 XLON 00335287989TRLO1.1.1
18/01/2023 16:12:00 325 163.2 XLON 00335287988TRLO1.1.1
18/01/2023 16:12:00 312 163.2 XLON 00335287987TRLO1.1.1
18/01/2023 16:12:00 312 163.2 XLON 00335287986TRLO1.1.1
18/01/2023 16:12:00 196 163.2 CHIX 00335287985TRLO1.1.1
18/01/2023 16:12:00 180 163.2 BATE 00335287984TRLO1.1.1
18/01/2023 16:09:21 344 163.2 XLON 00335286140TRLO1.1.1
18/01/2023 16:09:21 344 163.2 XLON 00335286139TRLO1.1.1
18/01/2023 16:09:21 344 163.2 XLON 00335286137TRLO1.1.1
18/01/2023 16:09:21 344 163.2 XLON 00335286138TRLO1.1.1
18/01/2023 16:08:23 28 163.8 AQXE 00335285168TRLO1.1.1
18/01/2023 16:07:05 343 163.8 XLON 00335284291TRLO1.1.1
18/01/2023 16:07:05 354 163.8 XLON 00335284290TRLO1.1.1
18/01/2023 16:07:05 343 163.8 XLON 00335284289TRLO1.1.1
18/01/2023 16:07:05 156 163.8 XLON 00335284288TRLO1.1.1
18/01/2023 16:06:21 40 163.8 TRQX 00335283732TRLO1.1.1
18/01/2023 16:06:21 40 163.8 TRQX 00335283731TRLO1.1.1
18/01/2023 16:06:20 198 163.8 XLON 00335283730TRLO1.1.1
18/01/2023 16:05:25 292 163.8 XLON 00335283050TRLO1.1.1
18/01/2023 16:05:25 299 163.8 XLON 00335283049TRLO1.1.1
18/01/2023 16:05:25 292 163.8 XLON 00335283048TRLO1.1.1
18/01/2023 16:05:25 196 163.8 CHIX 00335283047TRLO1.1.1
18/01/2023 16:05:16 162 164.2 BATE 00335282909TRLO1.1.1
18/01/2023 16:04:07 286 164.2 XLON 00335281917TRLO1.1.1
18/01/2023 16:03:27 170 164.2 CHIX 00335281448TRLO1.1.1
18/01/2023 16:03:09 286 164.2 XLON 00335281257TRLO1.1.1
18/01/2023 16:03:09 286 164.2 XLON 00335281256TRLO1.1.1
18/01/2023 16:03:08 28 164.2 AQXE 00335281241TRLO1.1.1
18/01/2023 16:02:51 155 164.2 BATE 00335281087TRLO1.1.1
18/01/2023 16:02:28 292 164.2 XLON 00335280875TRLO1.1.1
18/01/2023 16:01:51 292 164.2 XLON 00335280486TRLO1.1.1
18/01/2023 16:00:55 34 164 TRQX 00335279740TRLO1.1.1
18/01/2023 16:00:34 182 164.2 BATE 00335279432TRLO1.1.1
18/01/2023 16:00:03 598 164.2 XLON 00335279052TRLO1.1.1
18/01/2023 16:00:03 23 164.2 AQXE 00335279051TRLO1.1.1
18/01/2023 16:00:03 176 164.2 CHIX 00335279050TRLO1.1.1
18/01/2023 15:58:42 34 164 TRQX 00335278095TRLO1.1.1
18/01/2023 15:58:42 948 164 XLON 00335278094TRLO1.1.1
18/01/2023 15:58:30 316 164.2 XLON 00335278006TRLO1.1.1
18/01/2023 15:57:23 121 164.2 BATE 00335277421TRLO1.1.1
18/01/2023 15:57:23 49 164.2 BATE 00335277420TRLO1.1.1
18/01/2023 15:57:02 27 164.4 AQXE 00335277163TRLO1.1.1
18/01/2023 15:56:31 338 164.2 XLON 00335276791TRLO1.1.1
18/01/2023 15:56:31 307 164.2 XLON 00335276790TRLO1.1.1
18/01/2023 15:56:31 34 164.2 TRQX 00335276788TRLO1.1.1
18/01/2023 15:56:31 307 164.2 XLON 00335276789TRLO1.1.1
18/01/2023 15:56:31 34 164.2 TRQX 00335276787TRLO1.1.1
18/01/2023 15:55:31 199 164.4 CHIX 00335276108TRLO1.1.1
18/01/2023 15:55:29 44 164.4 BATE 00335276095TRLO1.1.1
18/01/2023 15:55:22 921 164.4 XLON 00335276045TRLO1.1.1
18/01/2023 15:55:19 23 164.4 AQXE 00335276026TRLO1.1.1
18/01/2023 15:54:57 307 164.4 XLON 00335275766TRLO1.1.1
18/01/2023 15:54:21 276 164.4 XLON 00335275285TRLO1.1.1
18/01/2023 15:54:00 268 164.4 XLON 00335275115TRLO1.1.1
18/01/2023 15:54:00 56 164.4 XLON 00335275116TRLO1.1.1
18/01/2023 15:53:27 227 164.4 CHIX 00335274829TRLO1.1.1
18/01/2023 15:53:23 324 164.4 XLON 00335274778TRLO1.1.1
18/01/2023 15:53:00 20 164.4 XLON 00335274561TRLO1.1.1
18/01/2023 15:53:00 23 164.4 AQXE 00335274560TRLO1.1.1
18/01/2023 15:52:52 304 164.4 XLON 00335274464TRLO1.1.1
18/01/2023 15:51:03 298 164.4 XLON 00335273493TRLO1.1.1
18/01/2023 15:51:03 298 164.4 XLON 00335273492TRLO1.1.1
18/01/2023 15:51:03 326 164.4 XLON 00335273491TRLO1.1.1
18/01/2023 15:51:03 326 164.4 XLON 00335273490TRLO1.1.1
18/01/2023 15:51:03 326 164.4 XLON 00335273489TRLO1.1.1
18/01/2023 15:51:03 298 164.4 XLON 00335273488TRLO1.1.1
18/01/2023 15:51:03 25 164.4 AQXE 00335273486TRLO1.1.1
18/01/2023 15:51:03 25 164.4 AQXE 00335273487TRLO1.1.1
18/01/2023 15:51:03 320 164.4 XLON 00335273483TRLO1.1.1
18/01/2023 15:51:03 189 164.4 XLON 00335273484TRLO1.1.1
18/01/2023 15:51:03 326 164.4 XLON 00335273485TRLO1.1.1
18/01/2023 15:51:03 640 164.4 XLON 00335273481TRLO1.1.1
18/01/2023 15:51:03 131 164.4 XLON 00335273482TRLO1.1.1
18/01/2023 15:51:00 35 164.4 TRQX 00335273454TRLO1.1.1
18/01/2023 15:51:00 161 164.4 BATE 00335273453TRLO1.1.1
18/01/2023 15:51:00 179 164.4 CHIX 00335273451TRLO1.1.1
18/01/2023 15:51:00 178 164.4 CHIX 00335273452TRLO1.1.1
18/01/2023 15:51:00 23 164.4 CHIX 00335273449TRLO1.1.1
18/01/2023 15:51:00 188 164.4 BATE 00335273450TRLO1.1.1
18/01/2023 15:45:15 41 164.4 TRQX 00335269983TRLO1.1.1
18/01/2023 15:45:15 178 164.4 BATE 00335269980TRLO1.1.1
18/01/2023 15:45:15 41 164.4 TRQX 00335269982TRLO1.1.1
18/01/2023 15:45:15 358 164.4 XLON 00335269981TRLO1.1.1
18/01/2023 15:44:35 15 164.8 TRQX 00335269570TRLO1.1.1
18/01/2023 15:44:33 334 164.8 XLON 00335269559TRLO1.1.1
18/01/2023 15:44:33 338 164.8 XLON 00335269560TRLO1.1.1
18/01/2023 15:44:33 101 164.8 XLON 00335269558TRLO1.1.1
18/01/2023 15:44:33 190 164.8 CHIX 00335269557TRLO1.1.1
18/01/2023 15:44:33 28 164.8 AQXE 00335269554TRLO1.1.1
18/01/2023 15:44:33 334 164.8 XLON 00335269555TRLO1.1.1
18/01/2023 15:44:33 233 164.8 XLON 00335269556TRLO1.1.1
18/01/2023 15:44:33 334 164.8 XLON 00335269553TRLO1.1.1
18/01/2023 15:43:30 191 164.8 BATE 00335268879TRLO1.1.1
18/01/2023 15:40:50 25 164.8 AQXE 00335267171TRLO1.1.1
18/01/2023 15:40:50 74 164.8 TRQX 00335267169TRLO1.1.1
18/01/2023 15:40:50 37 164.8 TRQX 00335267170TRLO1.1.1
18/01/2023 15:40:50 330 164.8 XLON 00335267168TRLO1.1.1
18/01/2023 15:40:50 348 164.8 XLON 00335267167TRLO1.1.1
18/01/2023 15:40:50 330 164.8 XLON 00335267166TRLO1.1.1
18/01/2023 15:40:50 348 164.8 XLON 00335267165TRLO1.1.1
18/01/2023 15:40:50 155 164.8 BATE 00335267163TRLO1.1.1
18/01/2023 15:40:50 190 164.8 CHIX 00335267164TRLO1.1.1
18/01/2023 15:40:50 158 164.8 BATE 00335267162TRLO1.1.1
18/01/2023 15:40:50 241 165 XLON 00335267158TRLO1.1.1
18/01/2023 15:40:50 165 165 XLON 00335267157TRLO1.1.1
18/01/2023 15:40:06 319 165 XLON 00335266688TRLO1.1.1
18/01/2023 15:39:46 28 165 CHIX 00335266477TRLO1.1.1
18/01/2023 15:39:46 174 165 CHIX 00335266476TRLO1.1.1
18/01/2023 15:39:36 529 165 XLON 00335266378TRLO1.1.1
18/01/2023 15:39:25 192 165 BATE 00335266288TRLO1.1.1
18/01/2023 15:38:44 291 165 XLON 00335265643TRLO1.1.1
18/01/2023 15:38:33 36 165 TRQX 00335265493TRLO1.1.1
18/01/2023 15:38:17 291 165 XLON 00335265296TRLO1.1.1
18/01/2023 15:37:46 291 165 XLON 00335264931TRLO1.1.1
18/01/2023 15:37:16 423 165 XLON 00335264636TRLO1.1.1
18/01/2023 15:36:52 202 165 CHIX 00335264413TRLO1.1.1
18/01/2023 15:36:42 305 165 XLON 00335264296TRLO1.1.1
18/01/2023 15:36:42 27 165 XLON 00335264295TRLO1.1.1
18/01/2023 15:36:42 14 165 XLON 00335264294TRLO1.1.1
18/01/2023 15:36:25 28 165 AQXE 00335264182TRLO1.1.1
18/01/2023 15:36:08 37 165 TRQX 00335264030TRLO1.1.1
18/01/2023 15:35:56 359 165 XLON 00335263905TRLO1.1.1
18/01/2023 15:35:23 325 165 XLON 00335263542TRLO1.1.1
18/01/2023 15:35:15 188 165 BATE 00335263477TRLO1.1.1
18/01/2023 15:34:51 325 165 XLON 00335263226TRLO1.1.1
18/01/2023 15:34:36 218 165 CHIX 00335263090TRLO1.1.1
18/01/2023 15:34:14 479 165 XLON 00335262901TRLO1.1.1
18/01/2023 15:34:01 24 165 AQXE 00335262791TRLO1.1.1
18/01/2023 15:33:25 293 165 XLON 00335262282TRLO1.1.1
18/01/2023 15:33:19 159 165 BATE 00335262196TRLO1.1.1
18/01/2023 15:33:14 38 165 TRQX 00335262148TRLO1.1.1
18/01/2023 15:32:55 293 165 XLON 00335261938TRLO1.1.1
18/01/2023 15:32:24 510 165 XLON 00335261660TRLO1.1.1
18/01/2023 15:31:36 343 165 XLON 00335261162TRLO1.1.1
18/01/2023 15:31:00 449 165 XLON 00335260830TRLO1.1.1
18/01/2023 15:30:14 289 165 XLON 00335260377TRLO1.1.1
18/01/2023 15:29:50 289 165 XLON 00335260082TRLO1.1.1
18/01/2023 15:29:22 32 165 AQXE 00335259834TRLO1.1.1
18/01/2023 15:29:20 223 165 CHIX 00335259825TRLO1.1.1
18/01/2023 15:29:13 560 165 XLON 00335259757TRLO1.1.1
18/01/2023 15:28:42 189 165 BATE 00335259458TRLO1.1.1
18/01/2023 15:28:18 41 165 TRQX 00335259271TRLO1.1.1
18/01/2023 15:28:18 334 165 XLON 00335259268TRLO1.1.1
18/01/2023 15:27:42 23 165 XLON 00335258935TRLO1.1.1
18/01/2023 15:27:42 338 165 XLON 00335258934TRLO1.1.1
18/01/2023 15:27:42 82 165 XLON 00335258933TRLO1.1.1
18/01/2023 15:27:42 68 165 XLON 00335258932TRLO1.1.1
18/01/2023 15:27:32 27 165 AQXE 00335258822TRLO1.1.1
18/01/2023 15:26:50 283 165 XLON 00335258391TRLO1.1.1
18/01/2023 15:26:39 154 165 BATE 00335258236TRLO1.1.1
18/01/2023 15:26:19 283 165 XLON 00335258061TRLO1.1.1
18/01/2023 15:25:48 473 165 XLON 00335257757TRLO1.1.1
18/01/2023 15:25:43 223 165 CHIX 00335257714TRLO1.1.1
18/01/2023 15:24:59 88 165 XLON 00335257107TRLO1.1.1
18/01/2023 15:24:59 90 165 XLON 00335257106TRLO1.1.1
18/01/2023 15:24:59 104 165 XLON 00335257105TRLO1.1.1
18/01/2023 15:24:59 24 165 AQXE 00335257104TRLO1.1.1
18/01/2023 15:24:59 43 165 TRQX 00335257103TRLO1.1.1
18/01/2023 15:24:30 282 165 XLON 00335256741TRLO1.1.1
18/01/2023 15:24:00 342 165 XLON 00335256505TRLO1.1.1
18/01/2023 15:23:24 288 165 XLON 00335256013TRLO1.1.1
18/01/2023 15:22:52 288 165 XLON 00335255618TRLO1.1.1
18/01/2023 15:22:21 526 165 XLON 00335255296TRLO1.1.1
18/01/2023 15:22:16 190 165 CHIX 00335255223TRLO1.1.1
18/01/2023 15:21:30 326 165 XLON 00335254785TRLO1.1.1
18/01/2023 15:21:29 193 165 BATE 00335254781TRLO1.1.1
18/01/2023 15:21:24 23 165 AQXE 00335254688TRLO1.1.1
18/01/2023 15:20:54 584 165 XLON 00335254432TRLO1.1.1
18/01/2023 15:20:45 37 165 TRQX 00335254355TRLO1.1.1
18/01/2023 15:19:58 338 165 XLON 00335253684TRLO1.1.1
18/01/2023 15:19:16 22 165 XLON 00335253154TRLO1.1.1
18/01/2023 15:19:16 316 165 XLON 00335253153TRLO1.1.1
18/01/2023 15:19:09 24 165 AQXE 00335253041TRLO1.1.1
18/01/2023 15:19:07 176 165 BATE 00335253032TRLO1.1.1
18/01/2023 15:18:50 227 165 CHIX 00335252746TRLO1.1.1
18/01/2023 15:18:43 348 165 XLON 00335252666TRLO1.1.1
18/01/2023 15:18:17 36 165 TRQX 00335252368TRLO1.1.1
18/01/2023 15:18:05 322 165 XLON 00335252175TRLO1.1.1
18/01/2023 15:17:34 322 165 XLON 00335251845TRLO1.1.1
18/01/2023 15:17:01 364 165 XLON 00335251557TRLO1.1.1
18/01/2023 15:16:35 174 165 BATE 00335251281TRLO1.1.1
18/01/2023 15:16:21 308 165 XLON 00335251083TRLO1.1.1
18/01/2023 15:16:12 40 165 TRQX 00335250997TRLO1.1.1
18/01/2023 15:16:06 184 165 CHIX 00335250904TRLO1.1.1
18/01/2023 15:15:48 418 165 XLON 00335250696TRLO1.1.1
18/01/2023 15:15:04 330 165 XLON 00335250224TRLO1.1.1
18/01/2023 15:14:29 330 165 XLON 00335249944TRLO1.1.1
18/01/2023 15:14:15 27 165 AQXE 00335249761TRLO1.1.1
18/01/2023 15:13:59 395 165 XLON 00335249584TRLO1.1.1
18/01/2023 15:13:35 193 165 CHIX 00335249354TRLO1.1.1
18/01/2023 15:13:22 347 165 XLON 00335249234TRLO1.1.1
18/01/2023 15:12:41 347 165 XLON 00335248850TRLO1.1.1
18/01/2023 15:12:01 411 165 XLON 00335248387TRLO1.1.1
18/01/2023 15:11:53 170 165 BATE 00335248306TRLO1.1.1
18/01/2023 15:11:20 310 165 XLON 00335247970TRLO1.1.1
18/01/2023 15:11:16 193 165 CHIX 00335247934TRLO1.1.1
18/01/2023 15:10:59 3 165 AQXE 00335247790TRLO1.1.1
18/01/2023 15:10:59 24 165 AQXE 00335247789TRLO1.1.1
18/01/2023 15:10:59 52 165 TRQX 00335247787TRLO1.1.1
18/01/2023 15:10:47 310 165 XLON 00335247687TRLO1.1.1
18/01/2023 15:10:13 398 165 XLON 00335247287TRLO1.1.1
18/01/2023 15:09:32 326 165 XLON 00335246843TRLO1.1.1
18/01/2023 15:09:28 166 165 BATE 00335246798TRLO1.1.1
18/01/2023 15:08:58 326 165 XLON 00335246492TRLO1.1.1
18/01/2023 15:08:32 25 165 AQXE 00335246233TRLO1.1.1
18/01/2023 15:08:25 340 165 XLON 00335246147TRLO1.1.1
18/01/2023 15:08:19 35 165 TRQX 00335246087TRLO1.1.1
18/01/2023 15:07:53 187 165 CHIX 00335245721TRLO1.1.1
18/01/2023 15:07:49 284 165 XLON 00335245596TRLO1.1.1
18/01/2023 15:07:17 496 165 XLON 00335245125TRLO1.1.1
18/01/2023 15:06:26 330 165 XLON 00335244554TRLO1.1.1
18/01/2023 15:06:03 586 165 XLON 00335244331TRLO1.1.1
18/01/2023 15:05:49 37 165 TRQX 00335244139TRLO1.1.1
18/01/2023 15:05:47 190 165 CHIX 00335244127TRLO1.1.1
18/01/2023 15:05:45 158 165 BATE 00335244108TRLO1.1.1
18/01/2023 15:05:41 9 165 AQXE 00335244071TRLO1.1.1
18/01/2023 15:05:41 19 165 AQXE 00335244070TRLO1.1.1
18/01/2023 15:05:41 330 165 XLON 00335244068TRLO1.1.1
18/01/2023 15:03:50 348 164.8 XLON 00335242872TRLO1.1.1
18/01/2023 15:03:50 348 164.8 XLON 00335242871TRLO1.1.1
18/01/2023 15:02:46 27 164.8 AQXE 00335242127TRLO1.1.1
18/01/2023 15:02:21 93 164.8 BATE 00335241913TRLO1.1.1
18/01/2023 15:02:21 43 164.8 BATE 00335241912TRLO1.1.1
18/01/2023 15:02:21 2838 165 XLON 00335241911TRLO1.1.1
18/01/2023 15:02:21 34 164.8 BATE 00335241910TRLO1.1.1
18/01/2023 15:02:21 1098 165 XLON 00335241909TRLO1.1.1
18/01/2023 15:02:18 328 165 XLON 00335241864TRLO1.1.1
18/01/2023 15:01:53 493 165 XLON 00335241528TRLO1.1.1
18/01/2023 15:01:31 328 165 XLON 00335241293TRLO1.1.1
18/01/2023 15:01:14 120 164.8 CHIX 00335241142TRLO1.1.1
18/01/2023 15:01:14 66 164.8 CHIX 00335241141TRLO1.1.1
18/01/2023 15:01:09 323 165 XLON 00335241090TRLO1.1.1
18/01/2023 15:00:31 194 164.8 BATE 00335240590TRLO1.1.1
18/01/2023 15:00:27 27 164.8 AQXE 00335240538TRLO1.1.1
18/01/2023 15:00:27 133 164.8 AQXE 00335240539TRLO1.1.1
18/01/2023 15:00:27 29 164.8 AQXE 00335240537TRLO1.1.1
18/01/2023 14:59:05 101 164.6 XLON 00335239295TRLO1.1.1
18/01/2023 14:59:05 309 164.6 XLON 00335239294TRLO1.1.1
18/01/2023 14:59:00 120 164.2 CHIX 00335239219TRLO1.1.1
18/01/2023 14:55:37 186 164.2 CHIX 00335236348TRLO1.1.1
18/01/2023 14:54:00 314 164 XLON 00335235415TRLO1.1.1
18/01/2023 14:53:00 176 164.2 CHIX 00335234693TRLO1.1.1
18/01/2023 14:52:57 37 164.2 TRQX 00335234667TRLO1.1.1
18/01/2023 14:52:03 191 164 BATE 00335233799TRLO1.1.1
18/01/2023 14:51:26 282 164 XLON 00335233382TRLO1.1.1
18/01/2023 14:51:26 564 164 XLON 00335233381TRLO1.1.1
18/01/2023 14:51:26 282 164 XLON 00335233380TRLO1.1.1
18/01/2023 14:49:05 346 164 XLON 00335231693TRLO1.1.1
18/01/2023 14:49:05 319 164 XLON 00335231694TRLO1.1.1
18/01/2023 14:49:05 154 164.2 BATE 00335231692TRLO1.1.1
18/01/2023 14:49:00 38 164.2 TRQX 00335231597TRLO1.1.1
18/01/2023 14:49:00 219 164.2 XLON 00335231596TRLO1.1.1
18/01/2023 14:49:00 38 164.2 TRQX 00335231599TRLO1.1.1
18/01/2023 14:49:00 100 164.2 XLON 00335231595TRLO1.1.1
18/01/2023 14:49:00 614 164.2 XLON 00335231593TRLO1.1.1
18/01/2023 14:49:00 319 164.2 XLON 00335231594TRLO1.1.1
18/01/2023 14:49:00 201 164.2 CHIX 00335231591TRLO1.1.1
18/01/2023 14:49:00 307 164.2 XLON 00335231592TRLO1.1.1
18/01/2023 14:46:00 335 164.2 XLON 00335229324TRLO1.1.1
18/01/2023 14:46:00 335 164.2 XLON 00335229323TRLO1.1.1
18/01/2023 14:46:00 332 164.2 XLON 00335229321TRLO1.1.1
18/01/2023 14:46:00 335 164.2 XLON 00335229322TRLO1.1.1
18/01/2023 14:46:00 318 164.2 XLON 00335229320TRLO1.1.1
18/01/2023 14:46:00 35 164.2 TRQX 00335229319TRLO1.1.1
18/01/2023 14:46:00 2705 164.2 XLON 00335229318TRLO1.1.1
18/01/2023 14:46:00 35 164.2 TRQX 00335229317TRLO1.1.1
18/01/2023 14:46:00 195 164.2 BATE 00335229315TRLO1.1.1
18/01/2023 14:46:00 175 164.2 BATE 00335229316TRLO1.1.1
18/01/2023 14:46:00 223 164.2 CHIX 00335229314TRLO1.1.1
18/01/2023 14:46:00 223 164.2 CHIX 00335229313TRLO1.1.1
18/01/2023 14:46:00 195 164.2 BATE 00335229311TRLO1.1.1
18/01/2023 14:46:00 947 164.2 XLON 00335229312TRLO1.1.1
18/01/2023 14:38:07 198 163.4 CHIX 00335222392TRLO1.1.1
18/01/2023 14:38:02 309 164.2 XLON 00335222307TRLO1.1.1
18/01/2023 14:38:02 38 163.8 TRQX 00335222306TRLO1.1.1
18/01/2023 14:38:01 40 164.2 XLON 00335222285TRLO1.1.1
18/01/2023 14:38:01 309 164.4 XLON 00335222284TRLO1.1.1
18/01/2023 14:37:40 25 164.4 AQXE 00335221936TRLO1.1.1
18/01/2023 14:37:33 335 164.2 XLON 00335221877TRLO1.1.1
18/01/2023 14:37:09 114 164.4 BATE 00335221452TRLO1.1.1
18/01/2023 14:37:09 78 164.4 BATE 00335221451TRLO1.1.1
18/01/2023 14:36:53 368 164.2 XLON 00335221115TRLO1.1.1
18/01/2023 14:36:21 38 164.4 TRQX 00335220783TRLO1.1.1
18/01/2023 14:35:16 342 164.2 XLON 00335219864TRLO1.1.1
18/01/2023 14:35:16 317 164.2 XLON 00335219862TRLO1.1.1
18/01/2023 14:35:16 25 164.2 XLON 00335219863TRLO1.1.1
18/01/2023 14:35:16 215 164.2 CHIX 00335219861TRLO1.1.1
18/01/2023 14:35:16 175 164.4 BATE 00335219860TRLO1.1.1
18/01/2023 14:34:43 215 164.4 CHIX 00335219378TRLO1.1.1
18/01/2023 14:34:16 293 164.4 XLON 00335218971TRLO1.1.1
18/01/2023 14:34:15 43 164.4 TRQX 00335218937TRLO1.1.1
18/01/2023 14:33:58 28 164.4 AQXE 00335218718TRLO1.1.1
18/01/2023 14:33:52 199 164.4 XLON 00335218632TRLO1.1.1
18/01/2023 14:33:52 83 164.4 XLON 00335218631TRLO1.1.1
18/01/2023 14:33:52 304 164.6 XLON 00335218630TRLO1.1.1
18/01/2023 14:33:06 173 164.4 BATE 00335217952TRLO1.1.1
18/01/2023 14:32:57 3809 164.4 XLON 00335217775TRLO1.1.1
18/01/2023 14:32:15 305 164.2 XLON 00335217023TRLO1.1.1
18/01/2023 14:32:15 3 164.4 XLON 00335217022TRLO1.1.1
18/01/2023 14:32:15 290 164.4 XLON 00335217021TRLO1.1.1
18/01/2023 14:32:15 183 164.4 CHIX 00335217013TRLO1.1.1
18/01/2023 14:32:10 48 164.4 CHIX 00335216911TRLO1.1.1
18/01/2023 14:32:10 96 164.4 CHIX 00335216912TRLO1.1.1
18/01/2023 14:32:10 29 164.4 CHIX 00335216910TRLO1.1.1
18/01/2023 14:31:18 7 163.6 TRQX 00335215989TRLO1.1.1
18/01/2023 14:31:10 299 163 XLON 00335215784TRLO1.1.1
18/01/2023 14:30:28 305 163 XLON 00335214923TRLO1.1.1
18/01/2023 14:30:13 160 163 BATE 00335214641TRLO1.1.1
18/01/2023 14:29:58 86 163 XLON 00335213443TRLO1.1.1
18/01/2023 14:29:58 219 163 XLON 00335213442TRLO1.1.1
18/01/2023 14:29:33 23 163 AQXE 00335213222TRLO1.1.1
18/01/2023 14:29:19 305 163 XLON 00335213136TRLO1.1.1
18/01/2023 14:28:51 314 163 XLON 00335212991TRLO1.1.1
18/01/2023 14:28:09 314 163 XLON 00335212825TRLO1.1.1
18/01/2023 14:27:48 2 163 AQXE 00335212711TRLO1.1.1
18/01/2023 14:27:48 25 163 AQXE 00335212712TRLO1.1.1
18/01/2023 14:26:53 331 163 XLON 00335212400TRLO1.1.1
18/01/2023 14:26:48 172 163 BATE 00335212379TRLO1.1.1
18/01/2023 14:26:05 331 163 XLON 00335212224TRLO1.1.1
18/01/2023 14:25:32 293 163 XLON 00335212044TRLO1.1.1
18/01/2023 14:25:21 47 163 TRQX 00335211998TRLO1.1.1
18/01/2023 14:24:51 293 163 XLON 00335211781TRLO1.1.1
18/01/2023 14:24:50 28 163 AQXE 00335211770TRLO1.1.1
18/01/2023 14:24:37 168 163 BATE 00335211696TRLO1.1.1
18/01/2023 14:24:26 191 163 CHIX 00335211616TRLO1.1.1
18/01/2023 14:24:26 191 163 CHIX 00335211615TRLO1.1.1
18/01/2023 14:23:56 285 163 XLON 00335211418TRLO1.1.1
18/01/2023 14:23:18 83 163 XLON 00335211248TRLO1.1.1
18/01/2023 14:23:18 65 163 XLON 00335211247TRLO1.1.1
18/01/2023 14:23:18 85 163 XLON 00335211246TRLO1.1.1
18/01/2023 14:23:18 52 163 XLON 00335211245TRLO1.1.1
18/01/2023 14:22:42 27 163 AQXE 00335211086TRLO1.1.1
18/01/2023 14:22:39 285 163 XLON 00335211075TRLO1.1.1
18/01/2023 14:21:31 375 163 XLON 00335210792TRLO1.1.1
18/01/2023 14:20:37 37 163 TRQX 00335210509TRLO1.1.1
18/01/2023 14:16:27 37 163 TRQX 00335209129TRLO1.1.1
18/01/2023 14:15:11 61 162.8 CHIX 00335208680TRLO1.1.1
18/01/2023 14:15:09 31 162.8 CHIX 00335208668TRLO1.1.1
18/01/2023 14:14:56 123 162.8 XLON 00335208570TRLO1.1.1
18/01/2023 14:14:56 92 162.8 XLON 00335208567TRLO1.1.1
18/01/2023 14:14:56 102 162.8 XLON 00335208569TRLO1.1.1
18/01/2023 14:14:56 1 162.8 XLON 00335208568TRLO1.1.1
18/01/2023 14:13:35 42 163 TRQX 00335208172TRLO1.1.1
18/01/2023 14:13:24 170 162.8 BATE 00335208113TRLO1.1.1
18/01/2023 14:13:18 27 162.8 AQXE 00335208085TRLO1.1.1
18/01/2023 14:13:07 313 162.8 XLON 00335208061TRLO1.1.1
18/01/2023 14:11:07 156 162.8 AQXE 00335207420TRLO1.1.1
18/01/2023 14:11:07 27 162.8 AQXE 00335207421TRLO1.1.1
18/01/2023 14:11:07 26 162.8 AQXE 00335207422TRLO1.1.1
18/01/2023 14:11:07 83 162.8 XLON 00335207418TRLO1.1.1
18/01/2023 14:11:07 278 162.8 XLON 00335207419TRLO1.1.1
18/01/2023 14:11:07 336 162.8 XLON 00335207416TRLO1.1.1
18/01/2023 14:11:07 298 162.8 XLON 00335207415TRLO1.1.1
18/01/2023 14:11:07 336 162.8 XLON 00335207417TRLO1.1.1
18/01/2023 14:11:07 163 162.8 BATE 00335207412TRLO1.1.1
18/01/2023 14:11:07 298 162.8 XLON 00335207413TRLO1.1.1
18/01/2023 14:11:07 336 162.8 XLON 00335207414TRLO1.1.1
18/01/2023 14:11:07 1060 162.8 CHIX 00335207411TRLO1.1.1
18/01/2023 14:11:07 212 162.8 CHIX 00335207410TRLO1.1.1
18/01/2023 14:11:07 594 162.8 XLON 00335207409TRLO1.1.1
18/01/2023 14:11:07 297 162.8 XLON 00335207408TRLO1.1.1
18/01/2023 14:11:02 307 163 XLON 00335207379TRLO1.1.1
18/01/2023 14:11:02 139 163 CHIX 00335207376TRLO1.1.1
18/01/2023 14:11:02 58 163 CHIX 00335207375TRLO1.1.1
18/01/2023 14:10:59 43 163 TRQX 00335207363TRLO1.1.1
18/01/2023 14:05:44 273 162.8 XLON 00335205361TRLO1.1.1
18/01/2023 14:04:26 37 162.8 TRQX 00335204872TRLO1.1.1
18/01/2023 14:04:19 475 162.8 XLON 00335204844TRLO1.1.1
18/01/2023 14:04:19 1040 162.8 XLON 00335204845TRLO1.1.1
18/01/2023 14:04:13 190 162.8 BATE 00335204781TRLO1.1.1
18/01/2023 14:02:23 40 162.8 TRQX 00335204126TRLO1.1.1
18/01/2023 14:02:02 94 162.8 BATE 00335204028TRLO1.1.1
18/01/2023 14:02:02 80 162.8 BATE 00335204027TRLO1.1.1
18/01/2023 14:00:43 3170 162.8 XLON 00335203606TRLO1.1.1
18/01/2023 14:00:43 171 162.8 XLON 00335203604TRLO1.1.1
18/01/2023 14:00:43 2648 162.8 XLON 00335203605TRLO1.1.1
18/01/2023 14:00:43 1578 162.8 XLON 00335203603TRLO1.1.1
18/01/2023 14:00:43 39 162.8 XLON 00335203602TRLO1.1.1
18/01/2023 14:00:43 576 162.8 XLON 00335203601TRLO1.1.1
18/01/2023 14:00:36 160 162.8 TRQX 00335203587TRLO1.1.1
18/01/2023 14:00:34 7 162.8 TRQX 00335203581TRLO1.1.1
18/01/2023 14:00:23 329 162.8 XLON 00335203529TRLO1.1.1
18/01/2023 14:00:23 329 162.8 XLON 00335203530TRLO1.1.1
18/01/2023 14:00:21 616 162.8 BATE 00335203525TRLO1.1.1
18/01/2023 13:42:36 37 162 TRQX 00335198503TRLO1.1.1
18/01/2023 13:42:36 136 162 TRQX 00335198502TRLO1.1.1
18/01/2023 13:42:36 125 162 XLON 00335198501TRLO1.1.1
18/01/2023 13:42:36 176 162 XLON 00335198500TRLO1.1.1
18/01/2023 13:42:36 837 162 XLON 00335198499TRLO1.1.1
18/01/2023 13:42:07 34 162 TRQX 00335198392TRLO1.1.1
18/01/2023 13:41:46 552 161.8 XLON 00335198300TRLO1.1.1
18/01/2023 13:41:42 196 162 BATE 00335198285TRLO1.1.1
18/01/2023 13:41:25 51 161.8 CHIX 00335198205TRLO1.1.1
18/01/2023 13:39:23 179 161.8 CHIX 00335197738TRLO1.1.1
18/01/2023 13:38:27 28 162 AQXE 00335197478TRLO1.1.1
18/01/2023 13:38:18 346 161.6 XLON 00335197431TRLO1.1.1
18/01/2023 13:38:16 596 161.8 XLON 00335197420TRLO1.1.1
18/01/2023 13:38:16 314 161.8 XLON 00335197419TRLO1.1.1
18/01/2023 13:38:16 314 161.8 XLON 00335197418TRLO1.1.1
18/01/2023 13:37:24 282 161.8 XLON 00335197203TRLO1.1.1
18/01/2023 13:36:29 24 162 AQXE 00335197008TRLO1.1.1
18/01/2023 13:36:29 26 162 CHIX 00335197006TRLO1.1.1
18/01/2023 13:36:29 171 162 CHIX 00335197007TRLO1.1.1
18/01/2023 13:36:13 632 161.8 XLON 00335196967TRLO1.1.1
18/01/2023 13:36:09 285 161.8 XLON 00335196955TRLO1.1.1
18/01/2023 13:36:08 347 162 XLON 00335196953TRLO1.1.1
18/01/2023 13:35:54 158 161.8 BATE 00335196885TRLO1.1.1
18/01/2023 13:34:41 201 162 CHIX 00335196543TRLO1.1.1
18/01/2023 13:32:37 329 161.8 XLON 00335195753TRLO1.1.1
18/01/2023 13:32:37 165 161.8 BATE 00335195752TRLO1.1.1
18/01/2023 13:32:37 165 161.8 BATE 00335195751TRLO1.1.1
18/01/2023 13:32:33 28 162 AQXE 00335195717TRLO1.1.1
18/01/2023 13:32:33 27 162 AQXE 00335195718TRLO1.1.1
18/01/2023 13:32:33 160 162 XLON 00335195713TRLO1.1.1
18/01/2023 13:32:33 336 162 XLON 00335195711TRLO1.1.1
18/01/2023 13:32:33 176 162 XLON 00335195712TRLO1.1.1
18/01/2023 13:32:33 335 162 XLON 00335195710TRLO1.1.1
18/01/2023 13:32:33 1675 162 XLON 00335195709TRLO1.1.1
18/01/2023 13:32:33 335 162 XLON 00335195707TRLO1.1.1
18/01/2023 13:32:33 214 162 CHIX 00335195706TRLO1.1.1
18/01/2023 13:32:33 341 162 XLON 00335195708TRLO1.1.1
18/01/2023 13:32:33 214 162 CHIX 00335195705TRLO1.1.1
18/01/2023 13:19:14 556 161.6 XLON 00335191169TRLO1.1.1
18/01/2023 13:16:31 517 161.6 XLON 00335190537TRLO1.1.1
18/01/2023 13:16:31 664 161.6 XLON 00335190536TRLO1.1.1
18/01/2023 13:16:24 120 161.6 XLON 00335190507TRLO1.1.1
18/01/2023 13:16:24 170 161.6 XLON 00335190506TRLO1.1.1
18/01/2023 13:16:24 35 161.6 XLON 00335190505TRLO1.1.1
18/01/2023 13:16:24 192 161.6 XLON 00335190504TRLO1.1.1
18/01/2023 13:16:23 39 161.6 BATE 00335190503TRLO1.1.1
18/01/2023 13:16:23 150 161.6 BATE 00335190502TRLO1.1.1
18/01/2023 13:14:21 153 161.6 BATE 00335190070TRLO1.1.1
18/01/2023 13:12:48 3 161.8 AQXE 00335189690TRLO1.1.1
18/01/2023 13:12:48 21 161.8 AQXE 00335189691TRLO1.1.1
18/01/2023 13:09:01 39 161 TRQX 00335188894TRLO1.1.1
18/01/2023 13:09:01 262 161 XLON 00335188893TRLO1.1.1
18/01/2023 13:09:00 306 161.2 XLON 00335188888TRLO1.1.1
18/01/2023 13:09:00 284 161.2 XLON 00335188889TRLO1.1.1
18/01/2023 13:04:21 449 161.2 XLON 00335187725TRLO1.1.1
18/01/2023 13:04:17 24 161.8 AQXE 00335187696TRLO1.1.1
18/01/2023 13:03:40 224 161.4 CHIX 00335187392TRLO1.1.1
18/01/2023 13:03:28 382 161.4 XLON 00335187352TRLO1.1.1
18/01/2023 13:01:46 179 161.6 BATE 00335186974TRLO1.1.1
18/01/2023 12:59:05 24 161.8 AQXE 00335186381TRLO1.1.1
18/01/2023 12:59:01 211 161.6 CHIX 00335186351TRLO1.1.1
18/01/2023 12:59:01 352 161.4 XLON 00335186350TRLO1.1.1
18/01/2023 12:58:59 332 161.6 XLON 00335186341TRLO1.1.1
18/01/2023 12:58:59 314 161.6 XLON 00335186340TRLO1.1.1
18/01/2023 12:58:59 285 161.6 XLON 00335186338TRLO1.1.1
18/01/2023 12:58:59 285 161.6 XLON 00335186339TRLO1.1.1
18/01/2023 12:58:59 188 161.6 BATE 00335186336TRLO1.1.1
18/01/2023 12:58:59 430 161.6 XLON 00335186337TRLO1.1.1
18/01/2023 12:57:58 42 162.2 TRQX 00335186162TRLO1.1.1
18/01/2023 12:49:00 490 161.8 XLON 00335184121TRLO1.1.1
18/01/2023 12:47:20 26 161.8 AQXE 00335183833TRLO1.1.1
18/01/2023 12:44:47 159 161.8 BATE 00335183268TRLO1.1.1
18/01/2023 12:44:47 159 161.8 BATE 00335183267TRLO1.1.1
18/01/2023 12:44:47 567 162.4 XLON 00335183266TRLO1.1.1
18/01/2023 12:44:47 65 162.4 XLON 00335183265TRLO1.1.1
18/01/2023 12:44:22 42 162.2 TRQX 00335183189TRLO1.1.1
18/01/2023 12:42:44 51 162.2 CHIX 00335182831TRLO1.1.1
18/01/2023 12:42:44 136 162.2 CHIX 00335182832TRLO1.1.1
18/01/2023 12:42:15 234 162.4 XLON 00335182737TRLO1.1.1
18/01/2023 12:42:15 152 162.4 XLON 00335182736TRLO1.1.1
18/01/2023 12:40:37 159 162.2 CHIX 00335182481TRLO1.1.1
18/01/2023 12:40:37 24 162.2 CHIX 00335182480TRLO1.1.1
18/01/2023 12:40:31 24 162.2 AQXE 00335182460TRLO1.1.1
18/01/2023 12:40:02 502 162.4 XLON 00335182395TRLO1.1.1
18/01/2023 12:38:12 394 162.4 XLON 00335181886TRLO1.1.1
18/01/2023 12:35:50 491 162.2 XLON 00335181411TRLO1.1.1
18/01/2023 12:34:12 35 162.2 TRQX 00335181115TRLO1.1.1
18/01/2023 12:33:30 292 162 XLON 00335180974TRLO1.1.1
18/01/2023 12:33:30 51 162 XLON 00335180973TRLO1.1.1
18/01/2023 12:33:30 385 162.2 XLON 00335180972TRLO1.1.1
18/01/2023 12:30:47 35 162.2 TRQX 00335180530TRLO1.1.1
18/01/2023 12:30:10 24 162.2 AQXE 00335180433TRLO1.1.1
18/01/2023 12:28:38 298 162.2 XLON 00335180219TRLO1.1.1
18/01/2023 12:28:38 254 162.2 XLON 00335180220TRLO1.1.1
18/01/2023 12:26:23 520 162.2 XLON 00335179869TRLO1.1.1
18/01/2023 12:24:04 199 162.2 CHIX 00335179410TRLO1.1.1
18/01/2023 12:23:14 31 162.4 XLON 00335179254TRLO1.1.1
18/01/2023 12:23:14 404 162.4 XLON 00335179255TRLO1.1.1
18/01/2023 12:22:29 165 162.2 BATE 00335179098TRLO1.1.1
18/01/2023 12:20:44 360 162.2 XLON 00335178684TRLO1.1.1
18/01/2023 12:19:25 27 162.4 AQXE 00335178363TRLO1.1.1
18/01/2023 12:18:29 373 162.2 XLON 00335178174TRLO1.1.1
18/01/2023 12:16:05 95 162.2 XLON 00335177671TRLO1.1.1
18/01/2023 12:16:05 303 162.2 XLON 00335177672TRLO1.1.1
18/01/2023 12:16:00 90 162.2 CHIX 00335177663TRLO1.1.1
18/01/2023 12:15:22 39 162.6 TRQX 00335177575TRLO1.1.1
18/01/2023 12:14:07 170 162.2 CHIX 00335177382TRLO1.1.1
18/01/2023 12:13:41 205 162.2 XLON 00335177321TRLO1.1.1
18/01/2023 12:13:41 210 162.2 XLON 00335177322TRLO1.1.1
18/01/2023 12:12:20 183 162.4 BATE 00335177173TRLO1.1.1
18/01/2023 12:11:20 393 162.2 XLON 00335176996TRLO1.1.1
18/01/2023 12:09:16 45 162.4 AQXE 00335176685TRLO1.1.1
18/01/2023 12:09:16 193 162.4 CHIX 00335176687TRLO1.1.1
18/01/2023 12:09:16 585 162.4 XLON 00335176686TRLO1.1.1
18/01/2023 12:09:16 232 162.4 XLON 00335176684TRLO1.1.1
18/01/2023 12:09:16 257 162.4 XLON 00335176683TRLO1.1.1
18/01/2023 12:06:56 35 162.6 TRQX 00335176184TRLO1.1.1
18/01/2023 12:03:52 17 162.4 BATE 00335175434TRLO1.1.1
18/01/2023 12:03:52 147 162.4 BATE 00335175433TRLO1.1.1
18/01/2023 12:03:03 212 162.6 XLON 00335175106TRLO1.1.1
18/01/2023 12:03:03 351 162.6 XLON 00335175105TRLO1.1.1
18/01/2023 12:00:37 341 162.6 XLON 00335174568TRLO1.1.1
18/01/2023 11:57:14 455 162.6 XLON 00335173744TRLO1.1.1
18/01/2023 11:52:52 353 162.4 XLON 00335172657TRLO1.1.1
18/01/2023 11:50:26 377 162.4 XLON 00335171988TRLO1.1.1
18/01/2023 11:50:13 51 162.4 CHIX 00335171945TRLO1.1.1
18/01/2023 11:50:13 154 162.4 CHIX 00335171946TRLO1.1.1
18/01/2023 11:50:02 36 162.6 TRQX 00335171844TRLO1.1.1
18/01/2023 11:49:38 24 162.4 AQXE 00335171773TRLO1.1.1
18/01/2023 11:46:17 68 162.4 XLON 00335171057TRLO1.1.1
18/01/2023 11:46:17 494 162.4 XLON 00335171056TRLO1.1.1
18/01/2023 11:41:16 6 162.6 XLON 00335170200TRLO1.1.1
18/01/2023 11:41:16 3 162.6 XLON 00335170199TRLO1.1.1
18/01/2023 11:41:16 83 162.6 XLON 00335170198TRLO1.1.1
18/01/2023 11:41:16 7 162.6 XLON 00335170197TRLO1.1.1
18/01/2023 11:41:16 425 162.6 XLON 00335170196TRLO1.1.1
18/01/2023 11:40:05 175 162.4 BATE 00335170041TRLO1.1.1
18/01/2023 11:36:38 543 162.4 XLON 00335169180TRLO1.1.1
18/01/2023 11:34:43 40 162.6 TRQX 00335168866TRLO1.1.1
18/01/2023 11:32:15 565 162.4 XLON 00335168164TRLO1.1.1
18/01/2023 11:29:53 198 162.4 CHIX 00335167576TRLO1.1.1
18/01/2023 11:29:52 334 162.4 XLON 00335167570TRLO1.1.1
18/01/2023 11:29:52 112 162.6 XLON 00335167569TRLO1.1.1
18/01/2023 11:29:52 28 162.6 AQXE 00335167567TRLO1.1.1
18/01/2023 11:29:52 280 162.6 XLON 00335167568TRLO1.1.1
18/01/2023 11:28:01 187 162.4 XLON 00335167159TRLO1.1.1
18/01/2023 11:28:01 155 162.4 XLON 00335167158TRLO1.1.1
18/01/2023 11:26:27 25 162.4 BATE 00335166787TRLO1.1.1
18/01/2023 11:26:27 196 162.4 BATE 00335166789TRLO1.1.1
18/01/2023 11:26:09 35 162.8 TRQX 00335166715TRLO1.1.1
18/01/2023 11:25:40 24 162.6 AQXE 00335166631TRLO1.1.1
18/01/2023 11:25:20 16 162.4 XLON 00335166567TRLO1.1.1
18/01/2023 11:25:20 380 162.4 XLON 00335166566TRLO1.1.1
18/01/2023 11:24:12 6 162.4 CHIX 00335166378TRLO1.1.1
18/01/2023 11:24:12 194 162.4 CHIX 00335166377TRLO1.1.1
18/01/2023 11:23:16 173 162.4 BATE 00335166154TRLO1.1.1
18/01/2023 11:23:16 173 162.4 BATE 00335166153TRLO1.1.1
18/01/2023 11:23:16 690 162.4 XLON 00335166152TRLO1.1.1
18/01/2023 11:23:16 278 162.6 XLON 00335166151TRLO1.1.1
18/01/2023 11:23:16 300 162.6 XLON 00335166148TRLO1.1.1
18/01/2023 11:23:16 810 162.6 XLON 00335166149TRLO1.1.1
18/01/2023 11:23:16 300 162.6 XLON 00335166150TRLO1.1.1
18/01/2023 11:19:31 1364 162.6 XLON 00335165372TRLO1.1.1
18/01/2023 11:19:31 520 162.6 XLON 00335165371TRLO1.1.1
18/01/2023 11:19:30 27 162.6 AQXE 00335165365TRLO1.1.1
18/01/2023 11:17:38 42 162.8 TRQX 00335164942TRLO1.1.1
18/01/2023 11:13:19 120 162.4 CHIX 00335164051TRLO1.1.1
18/01/2023 11:13:19 80 162.4 CHIX 00335164049TRLO1.1.1
18/01/2023 11:13:19 144 162.4 CHIX 00335164050TRLO1.1.1
18/01/2023 11:12:34 39 162.8 TRQX 00335163846TRLO1.1.1
18/01/2023 11:11:57 24 162.6 AQXE 00335163678TRLO1.1.1
18/01/2023 11:07:08 2 162.4 XLON 00335162514TRLO1.1.1
18/01/2023 11:07:08 610 162.4 XLON 00335162515TRLO1.1.1
18/01/2023 11:07:08 421 162.4 XLON 00335162513TRLO1.1.1
18/01/2023 11:06:15 195 162.6 CHIX 00335162412TRLO1.1.1
18/01/2023 11:06:15 163 162.8 BATE 00335162411TRLO1.1.1
18/01/2023 11:06:05 24 162.8 AQXE 00335162277TRLO1.1.1
18/01/2023 11:05:44 15 162.8 TRQX 00335162128TRLO1.1.1
18/01/2023 11:05:44 28 162.8 TRQX 00335162127TRLO1.1.1
18/01/2023 11:03:38 648 162.6 XLON 00335161672TRLO1.1.1
18/01/2023 11:03:38 352 162.8 XLON 00335161670TRLO1.1.1
18/01/2023 11:03:38 330 162.8 XLON 00335161668TRLO1.1.1
18/01/2023 11:03:38 304 162.8 XLON 00335161669TRLO1.1.1
18/01/2023 11:03:38 163 162.8 XLON 00335161666TRLO1.1.1
18/01/2023 11:03:38 167 162.8 XLON 00335161667TRLO1.1.1
18/01/2023 11:03:38 319 162.8 XLON 00335161665TRLO1.1.1
18/01/2023 11:03:38 319 162.8 XLON 00335161664TRLO1.1.1
18/01/2023 11:03:38 323 162.8 XLON 00335161663TRLO1.1.1
18/01/2023 11:03:38 342 162.8 XLON 00335161662TRLO1.1.1
18/01/2023 11:03:38 24 162.8 AQXE 00335161661TRLO1.1.1
18/01/2023 11:03:38 193 162.8 CHIX 00335161660TRLO1.1.1
18/01/2023 11:03:38 319 162.8 XLON 00335161659TRLO1.1.1
18/01/2023 11:03:38 323 162.8 XLON 00335161658TRLO1.1.1
18/01/2023 11:03:38 175 162.8 BATE 00335161657TRLO1.1.1
18/01/2023 11:03:38 174 162.8 BATE 00335161656TRLO1.1.1
18/01/2023 11:03:38 211 162.8 CHIX 00335161655TRLO1.1.1
18/01/2023 11:03:38 700 162.8 XLON 00335161654TRLO1.1.1
18/01/2023 11:03:38 3377 162.8 XLON 00335161652TRLO1.1.1
18/01/2023 11:03:38 160 162.8 CHIX 00335161653TRLO1.1.1
18/01/2023 11:03:38 43 162.8 TRQX 00335161651TRLO1.1.1
18/01/2023 11:03:38 38 162.8 TRQX 00335161650TRLO1.1.1
18/01/2023 11:03:38 38 162.8 TRQX 00335161649TRLO1.1.1
18/01/2023 11:03:38 278 162.8 BATE 00335161648TRLO1.1.1
18/01/2023 11:03:38 51 162.8 CHIX 00335161646TRLO1.1.1
18/01/2023 11:03:38 70 162.8 BATE 00335161647TRLO1.1.1
18/01/2023 10:53:15 28 162.8 AQXE 00335159714TRLO1.1.1
18/01/2023 10:48:12 28 162.8 AQXE 00335158319TRLO1.1.1
18/01/2023 10:45:00 35 162.6 TRQX 00335157579TRLO1.1.1
18/01/2023 10:45:00 1256 162.6 XLON 00335157577TRLO1.1.1
18/01/2023 10:45:00 310 162.6 XLON 00335157578TRLO1.1.1
18/01/2023 10:45:00 678 162.6 XLON 00335157576TRLO1.1.1
18/01/2023 10:45:00 193 162.6 CHIX 00335157575TRLO1.1.1
18/01/2023 10:45:00 184 162.6 BATE 00335157574TRLO1.1.1
18/01/2023 10:42:51 23 162.8 AQXE 00335157135TRLO1.1.1
18/01/2023 10:41:51 41 162.6 TRQX 00335156834TRLO1.1.1
18/01/2023 10:39:51 192 162.4 CHIX 00335156308TRLO1.1.1
18/01/2023 10:39:45 29 162.8 AQXE 00335156293TRLO1.1.1
18/01/2023 10:36:58 26 162.8 AQXE 00335155884TRLO1.1.1
18/01/2023 10:36:56 509 162.2 XLON 00335155876TRLO1.1.1
18/01/2023 10:36:56 551 162.4 XLON 00335155875TRLO1.1.1
18/01/2023 10:36:48 133 162.4 CHIX 00335155862TRLO1.1.1
18/01/2023 10:36:48 50 162.4 CHIX 00335155861TRLO1.1.1
18/01/2023 10:34:51 348 162.4 XLON 00335155467TRLO1.1.1
18/01/2023 10:34:51 41 162.6 TRQX 00335155468TRLO1.1.1
18/01/2023 10:34:51 156 162.6 BATE 00335155466TRLO1.1.1
18/01/2023 10:34:48 391 162.6 XLON 00335155456TRLO1.1.1
18/01/2023 10:32:37 680 162.8 XLON 00335155064TRLO1.1.1
18/01/2023 10:32:37 831 163 XLON 00335155063TRLO1.1.1
18/01/2023 10:32:37 188 162.8 BATE 00335155062TRLO1.1.1
18/01/2023 10:31:16 24 163 AQXE 00335154856TRLO1.1.1
18/01/2023 10:30:59 855 163 XLON 00335154808TRLO1.1.1
18/01/2023 10:30:58 22 163 TRQX 00335154805TRLO1.1.1
18/01/2023 10:30:58 13 163 TRQX 00335154804TRLO1.1.1
18/01/2023 10:30:13 832 162.8 XLON 00335154598TRLO1.1.1
18/01/2023 10:30:13 305 162.8 XLON 00335154596TRLO1.1.1
18/01/2023 10:30:13 333 162.8 XLON 00335154597TRLO1.1.1
18/01/2023 10:30:13 242 162.8 CHIX 00335154595TRLO1.1.1
18/01/2023 10:24:48 203 162.8 CHIX 00335153321TRLO1.1.1
18/01/2023 10:24:39 35 163 TRQX 00335153283TRLO1.1.1
18/01/2023 10:24:28 156 163 BATE 00335153255TRLO1.1.1
18/01/2023 10:24:08 27 163 AQXE 00335153185TRLO1.1.1
18/01/2023 10:21:05 35 163 TRQX 00335152469TRLO1.1.1
18/01/2023 10:19:42 166 163 BATE 00335151911TRLO1.1.1
18/01/2023 10:19:00 43 163 TRQX 00335151765TRLO1.1.1
18/01/2023 10:19:00 43 163 TRQX 00335151764TRLO1.1.1
18/01/2023 10:18:56 305 162.8 XLON 00335151754TRLO1.1.1
18/01/2023 10:18:56 357 163 XLON 00335151752TRLO1.1.1
18/01/2023 10:17:19 24 163 AQXE 00335151391TRLO1.1.1
18/01/2023 10:16:47 492 163 XLON 00335151272TRLO1.1.1
18/01/2023 10:14:58 658 163 XLON 00335150866TRLO1.1.1
18/01/2023 10:14:48 40 163 TRQX 00335150842TRLO1.1.1
18/01/2023 10:14:47 199 163 CHIX 00335150838TRLO1.1.1
18/01/2023 10:14:39 24 163.4 AQXE 00335150807TRLO1.1.1
18/01/2023 10:12:17 40 163.4 TRQX 00335150344TRLO1.1.1
18/01/2023 10:12:16 96 164 AQXE 00335150342TRLO1.1.1
18/01/2023 10:12:14 924 164 XLON 00335150328TRLO1.1.1
18/01/2023 10:12:14 3 164.2 XLON 00335150327TRLO1.1.1
18/01/2023 10:12:14 998 164.2 XLON 00335150326TRLO1.1.1
18/01/2023 10:12:14 221 164.2 CHIX 00335150324TRLO1.1.1
18/01/2023 10:12:14 221 164.2 CHIX 00335150323TRLO1.1.1
18/01/2023 10:09:34 67 164.2 XLON 00335149670TRLO1.1.1
18/01/2023 10:08:29 49 164.2 BATE 00335149405TRLO1.1.1
18/01/2023 10:08:29 139 164.2 BATE 00335149404TRLO1.1.1
18/01/2023 10:08:22 862 164 XLON 00335149385TRLO1.1.1
18/01/2023 10:08:22 361 164.2 XLON 00335149384TRLO1.1.1
18/01/2023 10:08:22 73 164.2 XLON 00335149383TRLO1.1.1
18/01/2023 10:08:22 51 164.2 XLON 00335149382TRLO1.1.1
18/01/2023 10:08:22 70 164.2 XLON 00335149381TRLO1.1.1
18/01/2023 10:08:22 377 164.2 XLON 00335149380TRLO1.1.1
18/01/2023 10:04:59 1448 163.4 XLON 00335148223TRLO1.1.1
18/01/2023 10:04:59 478 163.4 XLON 00335148222TRLO1.1.1
18/01/2023 10:04:54 766 163.4 XLON 00335148200TRLO1.1.1
18/01/2023 10:04:54 86 163.4 XLON 00335148199TRLO1.1.1
18/01/2023 10:04:28 82 163.4 BATE 00335148089TRLO1.1.1
18/01/2023 10:04:28 99 163.4 BATE 00335148088TRLO1.1.1
18/01/2023 09:55:28 19 163 BATE 00335145495TRLO1.1.1
18/01/2023 09:55:28 145 163 BATE 00335145494TRLO1.1.1
18/01/2023 09:54:27 25 163 AQXE 00335145120TRLO1.1.1
18/01/2023 09:53:14 56 162.4 XLON 00335144773TRLO1.1.1
18/01/2023 09:53:14 275 162.4 XLON 00335144772TRLO1.1.1
18/01/2023 09:53:14 212 162.4 CHIX 00335144770TRLO1.1.1
18/01/2023 09:53:14 424 162.4 CHIX 00335144771TRLO1.1.1
18/01/2023 09:53:01 238 162.4 XLON 00335144724TRLO1.1.1
18/01/2023 09:52:32 99 163 TRQX 00335144588TRLO1.1.1
18/01/2023 09:52:32 106 163 TRQX 00335144589TRLO1.1.1
18/01/2023 09:52:31 1947 163.2 XLON 00335144581TRLO1.1.1
18/01/2023 09:52:31 1009 163.2 XLON 00335144580TRLO1.1.1
18/01/2023 09:52:31 1594 163.2 XLON 00335144579TRLO1.1.1
18/01/2023 09:52:31 742 163.2 XLON 00335144578TRLO1.1.1
18/01/2023 09:52:28 24 163 AQXE 00335144561TRLO1.1.1
18/01/2023 09:52:28 548 163.2 XLON 00335144560TRLO1.1.1
18/01/2023 09:52:28 174 163.2 BATE 00335144559TRLO1.1.1
18/01/2023 09:52:28 157 163.2 BATE 00335144558TRLO1.1.1
18/01/2023 09:52:28 523 163.2 XLON 00335144556TRLO1.1.1
18/01/2023 09:52:28 181 163.2 BATE 00335144557TRLO1.1.1
18/01/2023 09:52:28 987 163.4 XLON 00335144555TRLO1.1.1
18/01/2023 09:52:28 212 163.4 CHIX 00335144554TRLO1.1.1
18/01/2023 09:33:42 136 163.2 BATE 00335139177TRLO1.1.1
18/01/2023 09:26:44 195 162.4 CHIX 00335137707TRLO1.1.1
18/01/2023 09:26:44 39 162.4 AQXE 00335137706TRLO1.1.1
18/01/2023 09:25:05 158 162.4 BATE 00335137309TRLO1.1.1
18/01/2023 09:19:23 468 162 XLON 00335136112TRLO1.1.1
18/01/2023 09:18:51 679 162.2 XLON 00335136020TRLO1.1.1
18/01/2023 09:18:51 385 162.2 XLON 00335136019TRLO1.1.1
18/01/2023 09:18:51 310 162.4 XLON 00335136017TRLO1.1.1
18/01/2023 09:18:51 1106 162.4 XLON 00335136018TRLO1.1.1
18/01/2023 09:18:51 160 162.4 BATE 00335136015TRLO1.1.1
18/01/2023 09:18:51 930 162.4 XLON 00335136016TRLO1.1.1
18/01/2023 09:18:51 320 162.4 BATE 00335136014TRLO1.1.1
18/01/2023 09:18:51 25 162.4 AQXE 00335136013TRLO1.1.1
18/01/2023 09:18:51 28 162.4 AQXE 00335136012TRLO1.1.1
18/01/2023 09:15:57 233 162.2 CHIX 00335135332TRLO1.1.1
18/01/2023 09:13:31 46 162.2 CHIX 00335134902TRLO1.1.1
18/01/2023 09:13:31 144 162.2 CHIX 00335134901TRLO1.1.1
18/01/2023 09:10:10 6 162.2 CHIX 00335134333TRLO1.1.1
18/01/2023 09:10:10 213 162.2 CHIX 00335134334TRLO1.1.1
18/01/2023 09:05:52 43 161.6 TRQX 00335133602TRLO1.1.1
18/01/2023 09:05:52 43 161.6 TRQX 00335133603TRLO1.1.1
18/01/2023 09:05:52 35 161.8 AQXE 00335133600TRLO1.1.1
18/01/2023 09:05:52 188 161.8 CHIX 00335133601TRLO1.1.1
18/01/2023 09:05:48 100 162.4 XLON 00335133585TRLO1.1.1
18/01/2023 09:05:48 249 162.4 XLON 00335133584TRLO1.1.1
18/01/2023 09:05:48 964 162.2 XLON 00335133583TRLO1.1.1
18/01/2023 09:05:48 1130 162.4 XLON 00335133582TRLO1.1.1
18/01/2023 09:05:43 349 162.4 XLON 00335133561TRLO1.1.1
18/01/2023 09:00:27 71 161 XLON 00335132381TRLO1.1.1
18/01/2023 09:00:21 3 161 BATE 00335132365TRLO1.1.1
18/01/2023 09:00:21 27 161 BATE 00335132364TRLO1.1.1
18/01/2023 09:00:21 130 161 BATE 00335132363TRLO1.1.1
18/01/2023 08:45:47 27 160.6 AQXE 00335128516TRLO1.1.1
18/01/2023 08:44:34 217 160.4 XLON 00335128185TRLO1.1.1
18/01/2023 08:44:34 179 160.4 XLON 00335128183TRLO1.1.1
18/01/2023 08:44:34 64 160.4 XLON 00335128184TRLO1.1.1
18/01/2023 08:41:27 342 160.4 XLON 00335127339TRLO1.1.1
18/01/2023 08:37:25 179 161.2 BATE 00335126199TRLO1.1.1
18/01/2023 08:37:25 84 161 BATE 00335126198TRLO1.1.1
18/01/2023 08:36:49 494 160.2 XLON 00335125982TRLO1.1.1
18/01/2023 08:34:32 42 160 TRQX 00335125183TRLO1.1.1
18/01/2023 08:34:05 28 160.6 AQXE 00335125033TRLO1.1.1
18/01/2023 08:32:12 355 161.8 XLON 00335124297TRLO1.1.1
18/01/2023 08:29:16 624 161.6 XLON 00335123743TRLO1.1.1
18/01/2023 08:28:26 94 161.6 CHIX 00335123654TRLO1.1.1
18/01/2023 08:28:26 121 161.6 CHIX 00335123653TRLO1.1.1
18/01/2023 08:26:05 389 161 XLON 00335123213TRLO1.1.1
18/01/2023 08:22:39 414 160 XLON 00335122497TRLO1.1.1
18/01/2023 08:19:54 647 160 XLON 00335121890TRLO1.1.1
18/01/2023 08:18:30 25 160.6 AQXE 00335121566TRLO1.1.1
18/01/2023 08:18:00 41 160 TRQX 00335121465TRLO1.1.1
18/01/2023 08:18:00 193 160 BATE 00335121464TRLO1.1.1
18/01/2023 08:17:39 208 161.2 CHIX 00335121348TRLO1.1.1
18/01/2023 08:17:32 1062 160.8 XLON 00335121330TRLO1.1.1
18/01/2023 08:17:32 1297 161 XLON 00335121329TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBDOBKDKDDRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement