REG - DFS Furniture PLC - Transaction in Own Shares
20/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230120:nRST3221Na&default-theme=true
RNS Number : 3221N DFS Furniture PLC 20 January 2023
20 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased
the following number of its ordinary shares of £0.10 each on Exchange (as
defined in the Rules of the London Stock Exchange) from Jefferies
International Limited pursuant to its current Share Buyback Programme, details
of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback
Programme. From 08 December 2022, the second tranche commenced and is being
undertaken by Jefferies International Limited.
Date of purchase 19-Jan-23
Aggregate number of shares purchased: 214,980
Lowest price paid per share: 156.40
Highest price paid per share: 161.80
Volume weighted average price paid per share: 159.01
Broker: Jefferies International Limited
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary
shares of £0.10 each in issue. The total number of shares held by the Company
in treasury is 6,414,706.
Therefore, the total voting rights in the Company is 234,263,414 and this
figure may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation), detailed information about the individual
purchases is available below:
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
19/01/2023 16:30:00 22 158 TRQX 00335545512TRLO1.1.1
19/01/2023 16:30:00 493 158.2 BATE 00335545511TRLO1.1.1
19/01/2023 16:29:51 15 158.2 XLON 00335545363TRLO1.1.1
19/01/2023 16:27:48 119 158.2 XLON 00335544111TRLO1.1.1
19/01/2023 16:27:31 517 158.2 XLON 00335543943TRLO1.1.1
19/01/2023 16:27:08 336 158.2 CHIX 00335543811TRLO1.1.1
19/01/2023 16:27:06 530 158.4 XLON 00335543805TRLO1.1.1
19/01/2023 16:27:06 511 158.4 XLON 00335543803TRLO1.1.1
19/01/2023 16:27:06 636 158.4 XLON 00335543804TRLO1.1.1
19/01/2023 16:27:06 162 158.4 XLON 00335543802TRLO1.1.1
19/01/2023 16:27:02 52 158.4 AQXE 00335543751TRLO1.1.1
19/01/2023 16:25:58 796 158.4 XLON 00335543192TRLO1.1.1
19/01/2023 16:25:21 704 158.4 XLON 00335542959TRLO1.1.1
19/01/2023 16:25:21 12 158.4 XLON 00335542957TRLO1.1.1
19/01/2023 16:25:21 368 158.4 XLON 00335542958TRLO1.1.1
19/01/2023 16:25:16 265 158.4 XLON 00335542902TRLO1.1.1
19/01/2023 16:25:07 403 158.2 CHIX 00335542737TRLO1.1.1
19/01/2023 16:24:48 19 158.2 CHIX 00335542585TRLO1.1.1
19/01/2023 16:24:44 37 158.2 TRQX 00335542562TRLO1.1.1
19/01/2023 16:24:42 49 158.2 AQXE 00335542552TRLO1.1.1
19/01/2023 16:24:42 530 158.2 XLON 00335542553TRLO1.1.1
19/01/2023 16:23:28 17 158.2 XLON 00335542026TRLO1.1.1
19/01/2023 16:23:28 319 158.2 XLON 00335542025TRLO1.1.1
19/01/2023 16:23:28 575 158.2 XLON 00335542024TRLO1.1.1
19/01/2023 16:22:05 275 158.2 XLON 00335541189TRLO1.1.1
19/01/2023 16:20:13 32 158.2 AQXE 00335540436TRLO1.1.1
19/01/2023 16:20:06 759 158.2 XLON 00335540378TRLO1.1.1
19/01/2023 16:18:33 36 158.2 TRQX 00335539668TRLO1.1.1
19/01/2023 16:18:18 324 158 CHIX 00335539556TRLO1.1.1
19/01/2023 16:18:18 310 158.2 CHIX 00335539555TRLO1.1.1
19/01/2023 16:18:04 51 158 AQXE 00335539440TRLO1.1.1
19/01/2023 16:18:04 339 158 BATE 00335539439TRLO1.1.1
19/01/2023 16:18:04 1179 158.2 XLON 00335539438TRLO1.1.1
19/01/2023 16:18:04 284 158.2 XLON 00335539437TRLO1.1.1
19/01/2023 16:18:04 232 158.2 BATE 00335539434TRLO1.1.1
19/01/2023 16:18:04 284 158.2 XLON 00335539435TRLO1.1.1
19/01/2023 16:18:04 330 158.2 XLON 00335539436TRLO1.1.1
19/01/2023 16:18:04 56 158.2 BATE 00335539433TRLO1.1.1
19/01/2023 16:17:40 620 158.4 XLON 00335539267TRLO1.1.1
19/01/2023 16:17:40 511 158.4 XLON 00335539266TRLO1.1.1
19/01/2023 16:15:50 419 158.2 XLON 00335538379TRLO1.1.1
19/01/2023 16:15:50 63 158.2 TRQX 00335538378TRLO1.1.1
19/01/2023 16:15:50 237 158.2 XLON 00335538377TRLO1.1.1
19/01/2023 16:15:50 196 158.2 XLON 00335538376TRLO1.1.1
19/01/2023 16:15:37 50 158.4 TRQX 00335538337TRLO1.1.1
19/01/2023 16:15:03 52 158.2 AQXE 00335538072TRLO1.1.1
19/01/2023 16:14:35 798 158.2 XLON 00335537757TRLO1.1.1
19/01/2023 16:14:35 266 158.2 XLON 00335537756TRLO1.1.1
19/01/2023 16:14:35 208 158.2 CHIX 00335537755TRLO1.1.1
19/01/2023 16:14:01 203 158.2 BATE 00335537478TRLO1.1.1
19/01/2023 16:14:01 266 158.2 XLON 00335537477TRLO1.1.1
19/01/2023 16:13:31 40 158.4 TRQX 00335537284TRLO1.1.1
19/01/2023 16:12:37 31 158.2 AQXE 00335536786TRLO1.1.1
19/01/2023 16:12:37 588 158.2 XLON 00335536787TRLO1.1.1
19/01/2023 16:11:55 201 158.2 CHIX 00335536451TRLO1.1.1
19/01/2023 16:11:55 208 158.2 BATE 00335536450TRLO1.1.1
19/01/2023 16:11:55 201 158.2 CHIX 00335536449TRLO1.1.1
19/01/2023 16:11:53 1596 158.4 XLON 00335536441TRLO1.1.1
19/01/2023 16:11:39 266 158.4 XLON 00335536251TRLO1.1.1
19/01/2023 16:11:14 266 158.4 XLON 00335536097TRLO1.1.1
19/01/2023 16:11:14 266 158.4 XLON 00335536098TRLO1.1.1
19/01/2023 16:11:11 37 158.4 TRQX 00335536067TRLO1.1.1
19/01/2023 16:08:09 33 158.2 AQXE 00335534491TRLO1.1.1
19/01/2023 16:07:35 209 158.2 BATE 00335534101TRLO1.1.1
19/01/2023 16:07:14 263 158 XLON 00335533976TRLO1.1.1
19/01/2023 16:07:14 236 158 XLON 00335533977TRLO1.1.1
19/01/2023 16:07:14 526 158 XLON 00335533975TRLO1.1.1
19/01/2023 16:06:36 41 158.4 TRQX 00335533681TRLO1.1.1
19/01/2023 16:06:36 263 158.2 XLON 00335533678TRLO1.1.1
19/01/2023 16:06:36 263 158.2 XLON 00335533677TRLO1.1.1
19/01/2023 16:05:21 33 158.2 AQXE 00335533215TRLO1.1.1
19/01/2023 16:05:05 283 158.2 XLON 00335533031TRLO1.1.1
19/01/2023 16:05:05 146 158.2 XLON 00335533030TRLO1.1.1
19/01/2023 16:05:05 212 158.2 CHIX 00335533029TRLO1.1.1
19/01/2023 16:05:05 164 158.2 BATE 00335533028TRLO1.1.1
19/01/2023 16:05:05 137 158.2 XLON 00335533027TRLO1.1.1
19/01/2023 16:05:05 258 158.4 XLON 00335533026TRLO1.1.1
19/01/2023 16:04:12 34 158.8 TRQX 00335532601TRLO1.1.1
19/01/2023 16:03:34 306 158.4 XLON 00335532275TRLO1.1.1
19/01/2023 16:03:34 277 158.4 XLON 00335532276TRLO1.1.1
19/01/2023 16:03:34 306 158.4 XLON 00335532273TRLO1.1.1
19/01/2023 16:03:34 612 158.4 XLON 00335532274TRLO1.1.1
19/01/2023 16:03:34 202 158.4 BATE 00335532272TRLO1.1.1
19/01/2023 16:03:34 223 158.4 CHIX 00335532271TRLO1.1.1
19/01/2023 16:03:10 33 158.6 AQXE 00335532118TRLO1.1.1
19/01/2023 16:02:59 298 158.6 XLON 00335532021TRLO1.1.1
19/01/2023 16:02:39 277 158.6 XLON 00335531893TRLO1.1.1
19/01/2023 16:02:20 277 158.6 XLON 00335531769TRLO1.1.1
19/01/2023 16:02:00 277 158.6 XLON 00335531623TRLO1.1.1
19/01/2023 16:01:56 35 158.8 TRQX 00335531603TRLO1.1.1
19/01/2023 16:00:40 30 158.6 AQXE 00335530980TRLO1.1.1
19/01/2023 15:59:09 41 158.8 TRQX 00335529677TRLO1.1.1
19/01/2023 15:58:59 170 158.4 XLON 00335529580TRLO1.1.1
19/01/2023 15:58:59 86 158.4 XLON 00335529579TRLO1.1.1
19/01/2023 15:58:59 230 158.4 XLON 00335529578TRLO1.1.1
19/01/2023 15:58:59 256 158.4 XLON 00335529577TRLO1.1.1
19/01/2023 15:58:59 203 158.4 CHIX 00335529575TRLO1.1.1
19/01/2023 15:58:59 282 158.4 XLON 00335529576TRLO1.1.1
19/01/2023 15:58:27 36 158.6 AQXE 00335529325TRLO1.1.1
19/01/2023 15:58:14 196 158.4 BATE 00335529213TRLO1.1.1
19/01/2023 15:57:03 285 158.4 XLON 00335528290TRLO1.1.1
19/01/2023 15:57:03 5 158.4 XLON 00335528288TRLO1.1.1
19/01/2023 15:57:03 285 158.4 XLON 00335528289TRLO1.1.1
19/01/2023 15:57:03 850 158.4 XLON 00335528287TRLO1.1.1
19/01/2023 15:57:03 285 158.4 XLON 00335528286TRLO1.1.1
19/01/2023 15:55:43 237 158.4 CHIX 00335526786TRLO1.1.1
19/01/2023 15:54:25 624 158.4 XLON 00335525804TRLO1.1.1
19/01/2023 15:54:25 318 158.4 XLON 00335525805TRLO1.1.1
19/01/2023 15:54:25 191 158.4 BATE 00335525803TRLO1.1.1
19/01/2023 15:54:21 42 158.8 TRQX 00335525767TRLO1.1.1
19/01/2023 15:54:00 38 158.6 AQXE 00335525549TRLO1.1.1
19/01/2023 15:52:03 309 158.4 XLON 00335524214TRLO1.1.1
19/01/2023 15:52:03 18 158.4 XLON 00335524212TRLO1.1.1
19/01/2023 15:52:03 327 158.4 XLON 00335524211TRLO1.1.1
19/01/2023 15:52:03 327 158.4 XLON 00335524213TRLO1.1.1
19/01/2023 15:52:03 210 158.4 CHIX 00335524210TRLO1.1.1
19/01/2023 15:50:43 32 158.6 AQXE 00335523415TRLO1.1.1
19/01/2023 15:50:38 566 158.4 XLON 00335523370TRLO1.1.1
19/01/2023 15:50:38 283 158.4 XLON 00335523371TRLO1.1.1
19/01/2023 15:49:57 283 158.6 XLON 00335522915TRLO1.1.1
19/01/2023 15:49:37 1 158.6 XLON 00335522737TRLO1.1.1
19/01/2023 15:49:37 290 158.6 XLON 00335522738TRLO1.1.1
19/01/2023 15:48:48 43 158.8 TRQX 00335522301TRLO1.1.1
19/01/2023 15:48:43 185 158.6 BATE 00335522250TRLO1.1.1
19/01/2023 15:48:12 34 158.8 AQXE 00335521910TRLO1.1.1
19/01/2023 15:48:11 582 158.6 XLON 00335521901TRLO1.1.1
19/01/2023 15:48:06 147 158.8 XLON 00335521870TRLO1.1.1
19/01/2023 15:48:06 177 158.8 XLON 00335521869TRLO1.1.1
19/01/2023 15:46:48 192 159 CHIX 00335521153TRLO1.1.1
19/01/2023 15:46:25 35 159 TRQX 00335520951TRLO1.1.1
19/01/2023 15:45:59 981 158.8 XLON 00335520550TRLO1.1.1
19/01/2023 15:45:08 207 158.8 BATE 00335519905TRLO1.1.1
19/01/2023 15:44:18 43 159 TRQX 00335519383TRLO1.1.1
19/01/2023 15:43:47 243 159 CHIX 00335519055TRLO1.1.1
19/01/2023 15:43:36 18 158.8 AQXE 00335518832TRLO1.1.1
19/01/2023 15:43:36 15 158.8 AQXE 00335518830TRLO1.1.1
19/01/2023 15:43:36 295 158.8 XLON 00335518831TRLO1.1.1
19/01/2023 15:43:36 428 158.8 XLON 00335518828TRLO1.1.1
19/01/2023 15:43:36 295 158.8 XLON 00335518829TRLO1.1.1
19/01/2023 15:43:36 259 158.8 XLON 00335518826TRLO1.1.1
19/01/2023 15:43:36 259 158.8 XLON 00335518827TRLO1.1.1
19/01/2023 15:43:36 90 158.8 XLON 00335518825TRLO1.1.1
19/01/2023 15:41:21 41 159 TRQX 00335517729TRLO1.1.1
19/01/2023 15:40:25 207 158.8 BATE 00335517316TRLO1.1.1
19/01/2023 15:40:02 264 159 XLON 00335517130TRLO1.1.1
19/01/2023 15:40:02 264 159 XLON 00335517129TRLO1.1.1
19/01/2023 15:40:02 264 159 XLON 00335517128TRLO1.1.1
19/01/2023 15:39:56 203 159 CHIX 00335517003TRLO1.1.1
19/01/2023 15:39:03 41 159 TRQX 00335516667TRLO1.1.1
19/01/2023 15:39:03 540 159 XLON 00335516666TRLO1.1.1
19/01/2023 15:39:03 270 159 XLON 00335516665TRLO1.1.1
19/01/2023 15:38:28 410 159 TRQX 00335516296TRLO1.1.1
19/01/2023 15:38:28 270 159 XLON 00335516295TRLO1.1.1
19/01/2023 15:37:54 37 159 AQXE 00335515930TRLO1.1.1
19/01/2023 15:37:34 203 159 CHIX 00335515843TRLO1.1.1
19/01/2023 15:37:29 184 159 BATE 00335515818TRLO1.1.1
19/01/2023 15:36:41 453 159 XLON 00335515309TRLO1.1.1
19/01/2023 15:36:41 699 159 XLON 00335515308TRLO1.1.1
19/01/2023 15:36:37 288 159 XLON 00335515283TRLO1.1.1
19/01/2023 15:35:32 54 159 XLON 00335514873TRLO1.1.1
19/01/2023 15:35:32 13 159 CHIX 00335514872TRLO1.1.1
19/01/2023 15:35:32 18 159 AQXE 00335514871TRLO1.1.1
19/01/2023 15:35:32 175 159 XLON 00335514869TRLO1.1.1
19/01/2023 15:35:32 255 159 XLON 00335514868TRLO1.1.1
19/01/2023 15:35:32 119 159 BATE 00335514866TRLO1.1.1
19/01/2023 15:35:32 255 159 XLON 00335514867TRLO1.1.1
19/01/2023 15:35:32 209 159 CHIX 00335514865TRLO1.1.1
19/01/2023 15:35:32 90 159 BATE 00335514864TRLO1.1.1
19/01/2023 15:35:32 13 159 AQXE 00335514863TRLO1.1.1
19/01/2023 15:31:32 31 159.4 AQXE 00335513246TRLO1.1.1
19/01/2023 15:31:32 282 159.4 XLON 00335513244TRLO1.1.1
19/01/2023 15:31:32 62 159.4 AQXE 00335513245TRLO1.1.1
19/01/2023 15:31:32 201 159.4 BATE 00335513242TRLO1.1.1
19/01/2023 15:31:32 5922 159.4 XLON 00335513243TRLO1.1.1
19/01/2023 15:31:32 245 159.4 CHIX 00335513241TRLO1.1.1
19/01/2023 15:31:32 233 159.4 CHIX 00335513239TRLO1.1.1
19/01/2023 15:31:32 233 159.4 CHIX 00335513240TRLO1.1.1
19/01/2023 15:31:32 207 159.4 BATE 00335513237TRLO1.1.1
19/01/2023 15:31:32 245 159.4 CHIX 00335513238TRLO1.1.1
19/01/2023 15:31:32 414 159.4 BATE 00335513236TRLO1.1.1
19/01/2023 15:31:24 308 159.8 XLON 00335513162TRLO1.1.1
19/01/2023 15:30:48 402 159.8 XLON 00335512867TRLO1.1.1
19/01/2023 15:30:48 35 159.8 XLON 00335512866TRLO1.1.1
19/01/2023 15:29:59 279 159.8 XLON 00335512503TRLO1.1.1
19/01/2023 15:29:26 279 159.8 XLON 00335512336TRLO1.1.1
19/01/2023 15:28:55 477 159.8 XLON 00335512114TRLO1.1.1
19/01/2023 15:27:52 316 159.8 XLON 00335511710TRLO1.1.1
19/01/2023 15:27:15 71 159.8 XLON 00335511470TRLO1.1.1
19/01/2023 15:27:15 248 159.8 XLON 00335511471TRLO1.1.1
19/01/2023 15:26:38 329 159.8 XLON 00335511125TRLO1.1.1
19/01/2023 15:25:59 650 159.8 XLON 00335510865TRLO1.1.1
19/01/2023 15:25:19 282 159.8 XLON 00335510607TRLO1.1.1
19/01/2023 15:25:02 282 159.8 XLON 00335510398TRLO1.1.1
19/01/2023 15:20:09 29 159.2 CHIX 00335508303TRLO1.1.1
19/01/2023 15:20:09 33 159.2 AQXE 00335508302TRLO1.1.1
19/01/2023 15:20:09 34 159.2 AQXE 00335508301TRLO1.1.1
19/01/2023 15:20:09 32 159.2 AQXE 00335508300TRLO1.1.1
19/01/2023 15:14:19 202 159.2 CHIX 00335505531TRLO1.1.1
19/01/2023 15:14:14 267 159.2 XLON 00335505498TRLO1.1.1
19/01/2023 15:13:35 288 159.2 XLON 00335505207TRLO1.1.1
19/01/2023 15:13:31 169 159.2 BATE 00335505141TRLO1.1.1
19/01/2023 15:13:31 169 159.2 BATE 00335505142TRLO1.1.1
19/01/2023 15:11:46 543 159.2 BATE 00335504174TRLO1.1.1
19/01/2023 15:11:46 42 159.2 BATE 00335504173TRLO1.1.1
19/01/2023 15:11:45 32 159 AQXE 00335504164TRLO1.1.1
19/01/2023 15:11:45 64 159 AQXE 00335504163TRLO1.1.1
19/01/2023 15:11:45 283 159.2 XLON 00335504161TRLO1.1.1
19/01/2023 15:11:45 283 159.2 XLON 00335504162TRLO1.1.1
19/01/2023 15:11:45 4811 159.2 XLON 00335504159TRLO1.1.1
19/01/2023 15:11:45 283 159.2 XLON 00335504160TRLO1.1.1
19/01/2023 15:11:45 220 159.2 CHIX 00335504156TRLO1.1.1
19/01/2023 15:11:45 149 159.2 CHIX 00335504158TRLO1.1.1
19/01/2023 15:11:45 79 159.2 CHIX 00335504157TRLO1.1.1
19/01/2023 15:02:48 901 158.6 XLON 00335499651TRLO1.1.1
19/01/2023 15:02:48 240 158.6 CHIX 00335499650TRLO1.1.1
19/01/2023 15:01:45 329 158.6 XLON 00335498862TRLO1.1.1
19/01/2023 14:59:51 240 158.6 CHIX 00335497666TRLO1.1.1
19/01/2023 14:59:51 311 158.6 XLON 00335497667TRLO1.1.1
19/01/2023 14:59:29 864 158.6 XLON 00335497190TRLO1.1.1
19/01/2023 14:59:26 33 158.6 AQXE 00335497179TRLO1.1.1
19/01/2023 14:57:05 261 159.2 XLON 00335495157TRLO1.1.1
19/01/2023 14:57:05 264 159.2 XLON 00335495155TRLO1.1.1
19/01/2023 14:57:05 261 159.2 XLON 00335495156TRLO1.1.1
19/01/2023 14:57:05 264 159.2 XLON 00335495153TRLO1.1.1
19/01/2023 14:57:05 264 159.2 XLON 00335495154TRLO1.1.1
19/01/2023 14:57:05 264 159.2 XLON 00335495152TRLO1.1.1
19/01/2023 14:57:05 305 159.2 XLON 00335495151TRLO1.1.1
19/01/2023 14:57:05 34 159.2 AQXE 00335495149TRLO1.1.1
19/01/2023 14:57:05 915 159.2 XLON 00335495150TRLO1.1.1
19/01/2023 14:57:05 34 159.2 AQXE 00335495148TRLO1.1.1
19/01/2023 14:57:05 202 159.2 BATE 00335495147TRLO1.1.1
19/01/2023 14:57:05 169 159.2 BATE 00335495146TRLO1.1.1
19/01/2023 14:56:57 494 159.4 XLON 00335495067TRLO1.1.1
19/01/2023 14:56:07 261 159.4 XLON 00335494557TRLO1.1.1
19/01/2023 14:56:03 239 159.4 CHIX 00335494459TRLO1.1.1
19/01/2023 14:56:02 1 159.4 CHIX 00335494442TRLO1.1.1
19/01/2023 14:56:02 1 159.4 CHIX 00335494441TRLO1.1.1
19/01/2023 14:55:46 255 159.4 XLON 00335494251TRLO1.1.1
19/01/2023 14:55:46 88 159.4 XLON 00335494250TRLO1.1.1
19/01/2023 14:55:25 261 159.4 XLON 00335493946TRLO1.1.1
19/01/2023 14:53:49 41 159.4 TRQX 00335493044TRLO1.1.1
19/01/2023 14:51:20 220 159.2 CHIX 00335491903TRLO1.1.1
19/01/2023 14:50:13 290 159 XLON 00335491437TRLO1.1.1
19/01/2023 14:50:13 25 159 XLON 00335491436TRLO1.1.1
19/01/2023 14:50:13 580 159 XLON 00335491435TRLO1.1.1
19/01/2023 14:50:13 290 159 XLON 00335491434TRLO1.1.1
19/01/2023 14:50:13 265 159 XLON 00335491433TRLO1.1.1
19/01/2023 14:50:13 38 159.4 TRQX 00335491432TRLO1.1.1
19/01/2023 14:49:13 169 159.2 BATE 00335490782TRLO1.1.1
19/01/2023 14:49:05 291 159 XLON 00335490694TRLO1.1.1
19/01/2023 14:49:05 12 159.2 XLON 00335490685TRLO1.1.1
19/01/2023 14:49:05 43 159.2 AQXE 00335490684TRLO1.1.1
19/01/2023 14:49:05 278 159.2 XLON 00335490683TRLO1.1.1
19/01/2023 14:48:11 309 159.2 XLON 00335490008TRLO1.1.1
19/01/2023 14:48:04 39 159.4 TRQX 00335489946TRLO1.1.1
19/01/2023 14:48:04 192 159.4 CHIX 00335489945TRLO1.1.1
19/01/2023 14:47:21 173 159.2 XLON 00335489530TRLO1.1.1
19/01/2023 14:47:21 154 159.2 XLON 00335489529TRLO1.1.1
19/01/2023 14:46:06 37 159.2 AQXE 00335488739TRLO1.1.1
19/01/2023 14:45:31 196 159.6 BATE 00335488475TRLO1.1.1
19/01/2023 14:45:12 261 159.2 XLON 00335488313TRLO1.1.1
19/01/2023 14:45:12 37 159.4 TRQX 00335488311TRLO1.1.1
19/01/2023 14:45:12 277 159.4 XLON 00335488312TRLO1.1.1
19/01/2023 14:45:12 277 159.4 XLON 00335488310TRLO1.1.1
19/01/2023 14:45:12 317 159.4 XLON 00335488309TRLO1.1.1
19/01/2023 14:45:12 420 159.4 TRQX 00335488308TRLO1.1.1
19/01/2023 14:43:49 198 160 CHIX 00335487189TRLO1.1.1
19/01/2023 14:43:49 198 160 CHIX 00335487190TRLO1.1.1
19/01/2023 14:43:49 343 160 XLON 00335487191TRLO1.1.1
19/01/2023 14:43:49 198 160 CHIX 00335487188TRLO1.1.1
19/01/2023 14:43:49 33 160 AQXE 00335487187TRLO1.1.1
19/01/2023 14:43:21 170 160.2 BATE 00335486866TRLO1.1.1
19/01/2023 14:43:03 1 160.2 AQXE 00335486665TRLO1.1.1
19/01/2023 14:43:03 461 160.2 XLON 00335486663TRLO1.1.1
19/01/2023 14:43:03 289 160.2 XLON 00335486664TRLO1.1.1
19/01/2023 14:43:03 117 160.2 XLON 00335486662TRLO1.1.1
19/01/2023 14:42:58 289 160.4 XLON 00335486622TRLO1.1.1
19/01/2023 14:41:21 798 160.2 XLON 00335485461TRLO1.1.1
19/01/2023 14:40:57 284 160.2 XLON 00335485089TRLO1.1.1
19/01/2023 14:40:56 168 160.2 BATE 00335485085TRLO1.1.1
19/01/2023 14:40:32 284 160.2 XLON 00335484834TRLO1.1.1
19/01/2023 14:40:00 284 160.2 XLON 00335484489TRLO1.1.1
19/01/2023 14:39:54 30 160.2 AQXE 00335484368TRLO1.1.1
19/01/2023 14:39:03 124 160.2 XLON 00335483882TRLO1.1.1
19/01/2023 14:39:03 163 160.2 XLON 00335483883TRLO1.1.1
19/01/2023 14:39:03 194 160.2 BATE 00335483880TRLO1.1.1
19/01/2023 14:39:03 225 160.2 CHIX 00335483881TRLO1.1.1
19/01/2023 14:39:01 270 160.4 XLON 00335483868TRLO1.1.1
19/01/2023 14:38:11 2745 160.4 XLON 00335483497TRLO1.1.1
19/01/2023 14:38:07 323 160.4 XLON 00335483459TRLO1.1.1
19/01/2023 14:36:56 36 160 AQXE 00335482780TRLO1.1.1
19/01/2023 14:33:58 188 159.6 BATE 00335480584TRLO1.1.1
19/01/2023 14:33:03 17 159.4 XLON 00335480049TRLO1.1.1
19/01/2023 14:33:03 288 159.4 XLON 00335480047TRLO1.1.1
19/01/2023 14:33:03 847 159.4 XLON 00335480048TRLO1.1.1
19/01/2023 14:32:22 248 159.4 CHIX 00335479464TRLO1.1.1
19/01/2023 14:31:50 57 160 AQXE 00335479155TRLO1.1.1
19/01/2023 14:31:05 170 159.6 BATE 00335478673TRLO1.1.1
19/01/2023 14:31:04 263 159.4 XLON 00335478659TRLO1.1.1
19/01/2023 14:31:04 273 159.4 XLON 00335478660TRLO1.1.1
19/01/2023 14:31:03 526 159.4 XLON 00335478658TRLO1.1.1
19/01/2023 14:30:03 223 159.4 CHIX 00335477536TRLO1.1.1
19/01/2023 14:29:18 262 159.6 XLON 00335477094TRLO1.1.1
19/01/2023 14:29:18 262 159.6 XLON 00335477093TRLO1.1.1
19/01/2023 14:29:18 163 159.6 BATE 00335477091TRLO1.1.1
19/01/2023 14:29:18 175 159.6 BATE 00335477092TRLO1.1.1
19/01/2023 14:29:18 269 159.6 BATE 00335477089TRLO1.1.1
19/01/2023 14:29:18 313 159.6 XLON 00335477090TRLO1.1.1
19/01/2023 14:29:18 44 159.6 BATE 00335477088TRLO1.1.1
19/01/2023 14:29:18 766 159.6 BATE 00335477087TRLO1.1.1
19/01/2023 14:29:18 260 159.8 XLON 00335477086TRLO1.1.1
19/01/2023 14:27:48 33 160 AQXE 00335476539TRLO1.1.1
19/01/2023 14:27:35 524 159.8 XLON 00335476457TRLO1.1.1
19/01/2023 14:27:31 262 159.8 XLON 00335476447TRLO1.1.1
19/01/2023 14:26:43 321 159.8 XLON 00335476264TRLO1.1.1
19/01/2023 14:25:48 174 160 CHIX 00335476053TRLO1.1.1
19/01/2023 14:25:48 29 160 CHIX 00335476052TRLO1.1.1
19/01/2023 14:24:40 255 159.8 XLON 00335475677TRLO1.1.1
19/01/2023 14:23:45 591 160 CHIX 00335475492TRLO1.1.1
19/01/2023 14:23:44 35 160 AQXE 00335475487TRLO1.1.1
19/01/2023 14:22:45 285 159.8 XLON 00335475226TRLO1.1.1
19/01/2023 14:22:45 314 159.8 XLON 00335475225TRLO1.1.1
19/01/2023 14:22:00 285 160 XLON 00335475043TRLO1.1.1
19/01/2023 14:22:00 1514 160 XLON 00335475042TRLO1.1.1
19/01/2023 14:22:00 51 160 XLON 00335475040TRLO1.1.1
19/01/2023 14:22:00 503 160 XLON 00335475041TRLO1.1.1
19/01/2023 14:22:00 32 160 AQXE 00335475038TRLO1.1.1
19/01/2023 14:22:00 26 160 XLON 00335475039TRLO1.1.1
19/01/2023 14:22:00 32 160 AQXE 00335475037TRLO1.1.1
19/01/2023 14:21:51 223 160 XLON 00335474993TRLO1.1.1
19/01/2023 14:21:51 496 160 XLON 00335474991TRLO1.1.1
19/01/2023 14:21:51 892 160 XLON 00335474992TRLO1.1.1
19/01/2023 14:21:46 256 160 XLON 00335474977TRLO1.1.1
19/01/2023 14:21:17 270 159.6 XLON 00335474848TRLO1.1.1
19/01/2023 14:17:20 122 159.2 XLON 00335473614TRLO1.1.1
19/01/2023 14:16:47 323 159.2 XLON 00335473523TRLO1.1.1
19/01/2023 14:14:42 128 159.2 AQXE 00335472898TRLO1.1.1
19/01/2023 14:07:53 244 158.8 XLON 00335470924TRLO1.1.1
19/01/2023 14:06:03 544 158.8 XLON 00335470413TRLO1.1.1
19/01/2023 14:06:03 14 158.8 XLON 00335470412TRLO1.1.1
19/01/2023 14:06:03 313 158.8 XLON 00335470411TRLO1.1.1
19/01/2023 14:06:03 204 158.8 CHIX 00335470410TRLO1.1.1
19/01/2023 14:05:33 408 159 CHIX 00335470294TRLO1.1.1
19/01/2023 14:05:33 489 159 XLON 00335470293TRLO1.1.1
19/01/2023 14:02:34 1573 159 XLON 00335469580TRLO1.1.1
19/01/2023 14:02:34 2823 159 XLON 00335469581TRLO1.1.1
19/01/2023 14:02:34 301 159 XLON 00335469579TRLO1.1.1
19/01/2023 13:50:52 298 157.8 XLON 00335465557TRLO1.1.1
19/01/2023 13:50:00 298 157.8 XLON 00335465368TRLO1.1.1
19/01/2023 13:49:00 466 157.6 XLON 00335465036TRLO1.1.1
19/01/2023 13:48:50 37 157.6 TRQX 00335465021TRLO1.1.1
19/01/2023 13:47:02 2304 157.6 XLON 00335464590TRLO1.1.1
19/01/2023 13:47:01 243 157.6 CHIX 00335464587TRLO1.1.1
19/01/2023 13:44:51 33 157.6 AQXE 00335464184TRLO1.1.1
19/01/2023 13:44:17 197 157.4 BATE 00335464025TRLO1.1.1
19/01/2023 13:44:03 39 157.4 TRQX 00335463991TRLO1.1.1
19/01/2023 13:40:12 35 157.4 TRQX 00335463029TRLO1.1.1
19/01/2023 13:39:56 430 157.2 XLON 00335462997TRLO1.1.1
19/01/2023 13:39:56 237 157.2 CHIX 00335462996TRLO1.1.1
19/01/2023 13:39:52 503 157.4 XLON 00335462988TRLO1.1.1
19/01/2023 13:39:27 33 157.6 AQXE 00335462916TRLO1.1.1
19/01/2023 13:37:52 190 157.4 TRQX 00335462581TRLO1.1.1
19/01/2023 13:37:52 38 157.4 TRQX 00335462580TRLO1.1.1
19/01/2023 13:37:52 278 157.4 XLON 00335462579TRLO1.1.1
19/01/2023 13:37:52 278 157.4 XLON 00335462578TRLO1.1.1
19/01/2023 13:37:52 187 157.4 BATE 00335462576TRLO1.1.1
19/01/2023 13:37:52 237 157.4 CHIX 00335462577TRLO1.1.1
19/01/2023 13:37:52 187 157.4 BATE 00335462575TRLO1.1.1
19/01/2023 13:37:52 59 157.4 CHIX 00335462574TRLO1.1.1
19/01/2023 13:37:52 174 157.4 CHIX 00335462573TRLO1.1.1
19/01/2023 13:36:21 556 157.6 XLON 00335462045TRLO1.1.1
19/01/2023 13:36:16 394 157.6 XLON 00335462007TRLO1.1.1
19/01/2023 13:35:13 323 157.6 XLON 00335461791TRLO1.1.1
19/01/2023 13:35:08 37 157.6 AQXE 00335461768TRLO1.1.1
19/01/2023 13:34:25 287 157.6 XLON 00335461577TRLO1.1.1
19/01/2023 13:33:49 287 157.6 XLON 00335461464TRLO1.1.1
19/01/2023 13:33:10 130 157.6 XLON 00335461325TRLO1.1.1
19/01/2023 13:33:10 428 157.6 XLON 00335461324TRLO1.1.1
19/01/2023 13:33:00 287 157.6 XLON 00335461234TRLO1.1.1
19/01/2023 13:30:27 203 157.4 BATE 00335460015TRLO1.1.1
19/01/2023 13:30:27 305 157.4 XLON 00335460016TRLO1.1.1
19/01/2023 13:30:27 41 157.6 AQXE 00335460014TRLO1.1.1
19/01/2023 13:28:03 170 157.4 BATE 00335459314TRLO1.1.1
19/01/2023 13:28:03 295 157.4 XLON 00335459315TRLO1.1.1
19/01/2023 13:28:03 170 157.4 BATE 00335459313TRLO1.1.1
19/01/2023 13:27:50 278 157.6 XLON 00335459050TRLO1.1.1
19/01/2023 13:27:50 261 157.6 XLON 00335459049TRLO1.1.1
19/01/2023 13:26:03 326 157.6 XLON 00335458710TRLO1.1.1
19/01/2023 13:24:03 205 157.6 CHIX 00335458380TRLO1.1.1
19/01/2023 13:24:03 32 157.6 AQXE 00335458379TRLO1.1.1
19/01/2023 13:24:00 299 157.6 XLON 00335458362TRLO1.1.1
19/01/2023 13:24:00 283 157.6 XLON 00335458361TRLO1.1.1
19/01/2023 13:21:59 465 157.6 XLON 00335457949TRLO1.1.1
19/01/2023 13:21:36 226 157.6 CHIX 00335457894TRLO1.1.1
19/01/2023 13:19:24 348 157.4 XLON 00335457350TRLO1.1.1
19/01/2023 13:19:24 236 157.6 CHIX 00335457347TRLO1.1.1
19/01/2023 13:19:24 236 157.6 CHIX 00335457345TRLO1.1.1
19/01/2023 13:19:24 256 157.6 XLON 00335457344TRLO1.1.1
19/01/2023 13:19:24 322 157.6 XLON 00335457346TRLO1.1.1
19/01/2023 13:19:24 209 157.6 BATE 00335457341TRLO1.1.1
19/01/2023 13:19:24 209 157.6 BATE 00335457342TRLO1.1.1
19/01/2023 13:19:24 296 157.6 XLON 00335457343TRLO1.1.1
19/01/2023 13:19:24 2474 157.6 XLON 00335457340TRLO1.1.1
19/01/2023 13:19:24 2034 157.6 XLON 00335457339TRLO1.1.1
19/01/2023 13:19:24 30 158 AQXE 00335457338TRLO1.1.1
19/01/2023 13:16:32 34 158 AQXE 00335456781TRLO1.1.1
19/01/2023 13:16:32 68 158 AQXE 00335456780TRLO1.1.1
19/01/2023 13:13:21 608 157.4 XLON 00335456108TRLO1.1.1
19/01/2023 13:13:21 385 157.4 XLON 00335456107TRLO1.1.1
19/01/2023 12:53:46 273 156.4 XLON 00335451879TRLO1.1.1
19/01/2023 12:53:46 267 156.4 XLON 00335451878TRLO1.1.1
19/01/2023 12:53:33 214 156.4 CHIX 00335451845TRLO1.1.1
19/01/2023 12:51:57 470 156.4 XLON 00335451251TRLO1.1.1
19/01/2023 12:49:23 523 156.4 XLON 00335450465TRLO1.1.1
19/01/2023 12:49:10 20 156.8 TRQX 00335450430TRLO1.1.1
19/01/2023 12:49:10 15 156.8 TRQX 00335450429TRLO1.1.1
19/01/2023 12:48:58 198 156.4 BATE 00335450378TRLO1.1.1
19/01/2023 12:46:50 303 156.4 XLON 00335449817TRLO1.1.1
19/01/2023 12:46:50 303 156.4 XLON 00335449818TRLO1.1.1
19/01/2023 12:45:45 32 156.6 AQXE 00335449593TRLO1.1.1
19/01/2023 12:42:06 475 156.4 XLON 00335448993TRLO1.1.1
19/01/2023 12:42:06 202 156.4 CHIX 00335448992TRLO1.1.1
19/01/2023 12:42:05 39 156.8 TRQX 00335448974TRLO1.1.1
19/01/2023 12:40:01 222 156.4 CHIX 00335448552TRLO1.1.1
19/01/2023 12:38:32 139 156.6 XLON 00335448341TRLO1.1.1
19/01/2023 12:38:32 183 156.6 XLON 00335448340TRLO1.1.1
19/01/2023 12:38:31 33 156.8 AQXE 00335448338TRLO1.1.1
19/01/2023 12:38:29 477 156.8 XLON 00335448331TRLO1.1.1
19/01/2023 12:36:04 613 156.8 XLON 00335447838TRLO1.1.1
19/01/2023 12:35:34 181 157.2 BATE 00335447737TRLO1.1.1
19/01/2023 12:33:05 600 156.8 XLON 00335447289TRLO1.1.1
19/01/2023 12:32:53 35 157.2 TRQX 00335447249TRLO1.1.1
19/01/2023 12:31:02 376 156.8 XLON 00335446954TRLO1.1.1
19/01/2023 12:29:29 194 157.2 BATE 00335446657TRLO1.1.1
19/01/2023 12:29:18 51 156.8 CHIX 00335446639TRLO1.1.1
19/01/2023 12:29:18 53 156.8 CHIX 00335446638TRLO1.1.1
19/01/2023 12:27:50 333 156.8 XLON 00335446279TRLO1.1.1
19/01/2023 12:25:46 399 157 XLON 00335445668TRLO1.1.1
19/01/2023 12:23:54 52 157.6 AQXE 00335445213TRLO1.1.1
19/01/2023 12:23:40 377 157.4 XLON 00335445166TRLO1.1.1
19/01/2023 12:23:40 549 157.4 XLON 00335445165TRLO1.1.1
19/01/2023 12:23:40 273 157.4 XLON 00335445164TRLO1.1.1
19/01/2023 12:23:40 207 157.4 CHIX 00335445162TRLO1.1.1
19/01/2023 12:23:40 292 157.4 XLON 00335445163TRLO1.1.1
19/01/2023 12:23:04 60 157.6 TRQX 00335445072TRLO1.1.1
19/01/2023 12:21:53 619 157.6 XLON 00335444755TRLO1.1.1
19/01/2023 12:18:49 167 157.6 BATE 00335444171TRLO1.1.1
19/01/2023 12:18:11 271 157.4 XLON 00335444068TRLO1.1.1
19/01/2023 12:17:08 145 157.4 CHIX 00335443912TRLO1.1.1
19/01/2023 12:17:08 51 157.4 CHIX 00335443911TRLO1.1.1
19/01/2023 12:15:49 367 157.4 XLON 00335443607TRLO1.1.1
19/01/2023 12:15:49 272 157.4 XLON 00335443606TRLO1.1.1
19/01/2023 12:13:16 171 157.4 XLON 00335443059TRLO1.1.1
19/01/2023 12:13:16 138 157.4 XLON 00335443058TRLO1.1.1
19/01/2023 12:13:16 51 157.4 XLON 00335443057TRLO1.1.1
19/01/2023 12:10:45 32 157.6 AQXE 00335442552TRLO1.1.1
19/01/2023 12:10:41 572 157.4 XLON 00335442545TRLO1.1.1
19/01/2023 12:10:26 41 158 TRQX 00335442510TRLO1.1.1
19/01/2023 12:07:35 221 157.4 CHIX 00335441946TRLO1.1.1
19/01/2023 12:07:15 541 157.4 XLON 00335441887TRLO1.1.1
19/01/2023 12:07:06 104 158 BATE 00335441872TRLO1.1.1
19/01/2023 12:07:06 88 158 BATE 00335441871TRLO1.1.1
19/01/2023 12:03:49 293 157.2 XLON 00335441066TRLO1.1.1
19/01/2023 12:03:45 168 158 BATE 00335441055TRLO1.1.1
19/01/2023 12:02:49 32 157.8 AQXE 00335440837TRLO1.1.1
19/01/2023 12:02:39 464 157.6 XLON 00335440795TRLO1.1.1
19/01/2023 12:02:22 35 158 TRQX 00335440613TRLO1.1.1
19/01/2023 12:00:33 318 157.6 XLON 00335440276TRLO1.1.1
19/01/2023 12:00:25 196 157.6 CHIX 00335440245TRLO1.1.1
19/01/2023 11:58:10 456 157.8 XLON 00335439754TRLO1.1.1
19/01/2023 11:56:13 372 157.8 XLON 00335439315TRLO1.1.1
19/01/2023 11:54:58 32 158 AQXE 00335439000TRLO1.1.1
19/01/2023 11:54:25 514 158 XLON 00335438858TRLO1.1.1
19/01/2023 11:54:25 573 158 XLON 00335438857TRLO1.1.1
19/01/2023 11:53:10 487 158.2 XLON 00335438610TRLO1.1.1
19/01/2023 11:52:40 55 158.4 TRQX 00335438475TRLO1.1.1
19/01/2023 11:51:40 187 158 BATE 00335438213TRLO1.1.1
19/01/2023 11:49:29 450 158 XLON 00335437528TRLO1.1.1
19/01/2023 11:49:22 32 158.2 AQXE 00335437490TRLO1.1.1
19/01/2023 11:47:34 499 158 XLON 00335437093TRLO1.1.1
19/01/2023 11:47:34 197 158 CHIX 00335437092TRLO1.1.1
19/01/2023 11:45:41 466 158 XLON 00335436690TRLO1.1.1
19/01/2023 11:45:20 198 158 CHIX 00335436574TRLO1.1.1
19/01/2023 11:44:49 35 158.4 TRQX 00335436451TRLO1.1.1
19/01/2023 11:42:52 432 158 XLON 00335436136TRLO1.1.1
19/01/2023 11:42:47 175 158 BATE 00335436106TRLO1.1.1
19/01/2023 11:40:23 156 158 XLON 00335435633TRLO1.1.1
19/01/2023 11:40:23 179 158 XLON 00335435632TRLO1.1.1
19/01/2023 11:38:19 366 158 XLON 00335435233TRLO1.1.1
19/01/2023 11:38:19 55 158.2 AQXE 00335435232TRLO1.1.1
19/01/2023 11:37:33 139 158 BATE 00335435086TRLO1.1.1
19/01/2023 11:37:33 27 158 BATE 00335435085TRLO1.1.1
19/01/2023 11:36:14 36 158.4 TRQX 00335434770TRLO1.1.1
19/01/2023 11:36:07 438 158 XLON 00335434748TRLO1.1.1
19/01/2023 11:35:09 230 158.2 CHIX 00335434542TRLO1.1.1
19/01/2023 11:34:01 594 158.4 XLON 00335434280TRLO1.1.1
19/01/2023 11:31:59 35 158.4 AQXE 00335433841TRLO1.1.1
19/01/2023 11:31:47 495 158.4 XLON 00335433781TRLO1.1.1
19/01/2023 11:31:47 707 158.4 XLON 00335433780TRLO1.1.1
19/01/2023 11:30:29 601 158.6 XLON 00335433475TRLO1.1.1
19/01/2023 11:30:25 35 158.6 TRQX 00335433469TRLO1.1.1
19/01/2023 11:30:25 183 158.6 BATE 00335433468TRLO1.1.1
19/01/2023 11:27:07 605 158.6 XLON 00335432821TRLO1.1.1
19/01/2023 11:26:11 493 158.6 XLON 00335432700TRLO1.1.1
19/01/2023 11:24:39 51 158.4 XLON 00335432384TRLO1.1.1
19/01/2023 11:24:33 219 158.4 CHIX 00335432363TRLO1.1.1
19/01/2023 11:22:45 63 158.6 BATE 00335431838TRLO1.1.1
19/01/2023 11:22:45 111 158.6 BATE 00335431837TRLO1.1.1
19/01/2023 11:21:26 51 158.4 XLON 00335431568TRLO1.1.1
19/01/2023 11:19:03 649 158.4 XLON 00335430985TRLO1.1.1
19/01/2023 11:19:03 52 158.4 AQXE 00335430984TRLO1.1.1
19/01/2023 11:18:42 312 158.6 XLON 00335430866TRLO1.1.1
19/01/2023 11:18:42 321 158.6 XLON 00335430867TRLO1.1.1
19/01/2023 11:18:42 43 158.6 TRQX 00335430864TRLO1.1.1
19/01/2023 11:18:42 599 158.6 XLON 00335430865TRLO1.1.1
19/01/2023 11:18:42 168 158.6 BATE 00335430861TRLO1.1.1
19/01/2023 11:18:42 271 158.6 XLON 00335430862TRLO1.1.1
19/01/2023 11:18:42 288 158.6 XLON 00335430863TRLO1.1.1
19/01/2023 11:18:42 228 158.6 CHIX 00335430860TRLO1.1.1
19/01/2023 11:07:55 115 158.2 XLON 00335428596TRLO1.1.1
19/01/2023 11:07:03 41 158.2 TRQX 00335428445TRLO1.1.1
19/01/2023 11:05:47 33 158.4 AQXE 00335428207TRLO1.1.1
19/01/2023 11:05:42 384 158.2 XLON 00335428200TRLO1.1.1
19/01/2023 11:05:42 398 158.4 XLON 00335428199TRLO1.1.1
19/01/2023 11:05:39 197 158.4 CHIX 00335428191TRLO1.1.1
19/01/2023 11:02:52 162 158.4 BATE 00335427760TRLO1.1.1
19/01/2023 11:02:19 568 158.6 XLON 00335427662TRLO1.1.1
19/01/2023 10:59:34 607 158.6 XLON 00335427102TRLO1.1.1
19/01/2023 10:59:28 35 158.2 TRQX 00335427086TRLO1.1.1
19/01/2023 10:57:40 32 158.6 AQXE 00335426481TRLO1.1.1
19/01/2023 10:57:08 293 158.2 XLON 00335426331TRLO1.1.1
19/01/2023 10:57:08 241 158.4 CHIX 00335426330TRLO1.1.1
19/01/2023 10:56:54 292 158.4 XLON 00335426299TRLO1.1.1
19/01/2023 10:54:44 34 158.8 TRQX 00335425800TRLO1.1.1
19/01/2023 10:54:44 463 158.8 XLON 00335425798TRLO1.1.1
19/01/2023 10:54:44 674 158.8 XLON 00335425799TRLO1.1.1
19/01/2023 10:54:02 34 159 TRQX 00335425636TRLO1.1.1
19/01/2023 10:54:02 175 159 BATE 00335425635TRLO1.1.1
19/01/2023 10:53:11 551 159 XLON 00335425484TRLO1.1.1
19/01/2023 10:51:56 33 159.4 AQXE 00335425141TRLO1.1.1
19/01/2023 10:50:13 622 159 XLON 00335424716TRLO1.1.1
19/01/2023 10:50:03 202 159 BATE 00335424676TRLO1.1.1
19/01/2023 10:49:03 275 159 CHIX 00335424380TRLO1.1.1
19/01/2023 10:49:03 510 159 XLON 00335424381TRLO1.1.1
19/01/2023 10:45:03 168 159 BATE 00335423262TRLO1.1.1
19/01/2023 10:43:29 223 159 CHIX 00335422829TRLO1.1.1
19/01/2023 10:43:29 43 159 TRQX 00335422828TRLO1.1.1
19/01/2023 10:43:29 595 159 XLON 00335422827TRLO1.1.1
19/01/2023 10:43:29 325 159 XLON 00335422826TRLO1.1.1
19/01/2023 10:39:40 30 159.4 AQXE 00335421397TRLO1.1.1
19/01/2023 10:37:53 51 159.2 XLON 00335420917TRLO1.1.1
19/01/2023 10:37:53 500 159.2 XLON 00335420918TRLO1.1.1
19/01/2023 10:35:29 479 159.2 XLON 00335420394TRLO1.1.1
19/01/2023 10:33:34 39 159.2 TRQX 00335419941TRLO1.1.1
19/01/2023 10:33:34 462 159.2 XLON 00335419940TRLO1.1.1
19/01/2023 10:33:34 375 159.4 XLON 00335419939TRLO1.1.1
19/01/2023 10:33:34 51 159.4 XLON 00335419938TRLO1.1.1
19/01/2023 10:31:15 382 159.4 XLON 00335419481TRLO1.1.1
19/01/2023 10:30:33 38 159.6 AQXE 00335419321TRLO1.1.1
19/01/2023 10:29:30 167 159.4 BATE 00335418930TRLO1.1.1
19/01/2023 10:29:15 227 159.4 CHIX 00335418885TRLO1.1.1
19/01/2023 10:29:07 440 159.4 XLON 00335418872TRLO1.1.1
19/01/2023 10:27:11 38 159.4 TRQX 00335418460TRLO1.1.1
19/01/2023 10:27:11 43 159.4 TRQX 00335418461TRLO1.1.1
19/01/2023 10:27:11 37 159.4 TRQX 00335418458TRLO1.1.1
19/01/2023 10:27:11 38 159.4 TRQX 00335418459TRLO1.1.1
19/01/2023 10:27:11 617 159.4 XLON 00335418457TRLO1.1.1
19/01/2023 10:27:11 196 159.6 BATE 00335418456TRLO1.1.1
19/01/2023 10:27:11 303 159.6 XLON 00335418455TRLO1.1.1
19/01/2023 10:27:11 313 159.6 XLON 00335418454TRLO1.1.1
19/01/2023 10:24:41 198 159.6 CHIX 00335417678TRLO1.1.1
19/01/2023 10:23:50 666 159.6 XLON 00335417324TRLO1.1.1
19/01/2023 10:21:43 38 159.6 AQXE 00335416610TRLO1.1.1
19/01/2023 10:21:41 513 159.6 XLON 00335416601TRLO1.1.1
19/01/2023 10:19:13 381 159.6 XLON 00335415586TRLO1.1.1
19/01/2023 10:16:53 399 159.6 XLON 00335414604TRLO1.1.1
19/01/2023 10:15:40 31 159.6 AQXE 00335414225TRLO1.1.1
19/01/2023 10:14:31 444 159.6 XLON 00335413925TRLO1.1.1
19/01/2023 10:14:25 206 159.6 BATE 00335413882TRLO1.1.1
19/01/2023 10:14:00 203 159.6 CHIX 00335413834TRLO1.1.1
19/01/2023 10:12:23 32 159.6 AQXE 00335413534TRLO1.1.1
19/01/2023 10:12:23 601 159.6 XLON 00335413535TRLO1.1.1
19/01/2023 10:12:02 553 159.8 XLON 00335413458TRLO1.1.1
19/01/2023 10:09:05 396 159.8 XLON 00335412621TRLO1.1.1
19/01/2023 10:09:01 206 159.6 CHIX 00335412595TRLO1.1.1
19/01/2023 10:09:01 32 159.6 AQXE 00335412594TRLO1.1.1
19/01/2023 10:06:57 254 159.8 XLON 00335412203TRLO1.1.1
19/01/2023 10:04:45 479 159.6 XLON 00335411777TRLO1.1.1
19/01/2023 10:04:20 230 159.6 BATE 00335411679TRLO1.1.1
19/01/2023 10:02:42 32 159.6 XLON 00335411367TRLO1.1.1
19/01/2023 10:02:42 301 159.6 XLON 00335411365TRLO1.1.1
19/01/2023 10:02:42 539 159.6 XLON 00335411366TRLO1.1.1
19/01/2023 10:02:42 34 159.6 AQXE 00335411364TRLO1.1.1
19/01/2023 09:59:45 106 159.6 XLON 00335410341TRLO1.1.1
19/01/2023 09:59:45 453 159.6 XLON 00335410340TRLO1.1.1
19/01/2023 09:58:17 218 159.6 CHIX 00335409966TRLO1.1.1
19/01/2023 09:57:42 191 159.6 BATE 00335409812TRLO1.1.1
19/01/2023 09:57:34 522 159.6 XLON 00335409778TRLO1.1.1
19/01/2023 09:57:34 163 159.8 XLON 00335409777TRLO1.1.1
19/01/2023 09:57:34 448 159.8 XLON 00335409776TRLO1.1.1
19/01/2023 09:55:40 611 159.4 XLON 00335409208TRLO1.1.1
19/01/2023 09:55:38 225 159.6 CHIX 00335409206TRLO1.1.1
19/01/2023 09:52:29 450 159.4 XLON 00335408458TRLO1.1.1
19/01/2023 09:50:02 38 159.4 TRQX 00335407836TRLO1.1.1
19/01/2023 09:50:02 38 159.4 TRQX 00335407835TRLO1.1.1
19/01/2023 09:50:02 801 159.4 XLON 00335407834TRLO1.1.1
19/01/2023 09:50:02 218 159.4 CHIX 00335407833TRLO1.1.1
19/01/2023 09:50:02 196 159.4 CHIX 00335407832TRLO1.1.1
19/01/2023 09:50:02 190 159.6 BATE 00335407831TRLO1.1.1
19/01/2023 09:49:15 290 159.6 XLON 00335407630TRLO1.1.1
19/01/2023 09:49:15 257 159.6 XLON 00335407628TRLO1.1.1
19/01/2023 09:49:15 682 159.6 XLON 00335407629TRLO1.1.1
19/01/2023 09:49:15 290 159.6 XLON 00335407627TRLO1.1.1
19/01/2023 09:47:04 255 159.6 XLON 00335407259TRLO1.1.1
19/01/2023 09:47:04 171 159.6 BATE 00335407257TRLO1.1.1
19/01/2023 09:47:04 28 159.6 AQXE 00335407258TRLO1.1.1
19/01/2023 09:47:04 346 159.6 BATE 00335407256TRLO1.1.1
19/01/2023 09:47:04 5 159.6 AQXE 00335407255TRLO1.1.1
19/01/2023 09:43:03 538 159.6 XLON 00335406383TRLO1.1.1
19/01/2023 09:42:49 255 159.6 XLON 00335406339TRLO1.1.1
19/01/2023 09:42:49 749 159.6 XLON 00335406340TRLO1.1.1
19/01/2023 09:40:48 31 159.6 AQXE 00335405765TRLO1.1.1
19/01/2023 09:37:08 989 159.4 XLON 00335404858TRLO1.1.1
19/01/2023 09:37:08 92 159.4 XLON 00335404857TRLO1.1.1
19/01/2023 09:37:03 38 159.4 TRQX 00335404845TRLO1.1.1
19/01/2023 09:37:03 38 159.4 TRQX 00335404844TRLO1.1.1
19/01/2023 09:37:03 192 159.4 CHIX 00335404842TRLO1.1.1
19/01/2023 09:37:03 258 159.4 XLON 00335404843TRLO1.1.1
19/01/2023 09:37:03 208 159.4 CHIX 00335404841TRLO1.1.1
19/01/2023 09:30:45 35 159.6 AQXE 00335403330TRLO1.1.1
19/01/2023 09:27:27 57 159.4 XLON 00335402566TRLO1.1.1
19/01/2023 09:27:27 53 159.4 XLON 00335402564TRLO1.1.1
19/01/2023 09:27:27 400 159.4 XLON 00335402565TRLO1.1.1
19/01/2023 09:26:30 32 159.6 AQXE 00335402396TRLO1.1.1
19/01/2023 09:25:06 606 159.6 XLON 00335402122TRLO1.1.1
19/01/2023 09:22:49 830 159.6 XLON 00335401535TRLO1.1.1
19/01/2023 09:22:49 171 159.8 BATE 00335401534TRLO1.1.1
19/01/2023 09:22:49 1013 159.8 XLON 00335401533TRLO1.1.1
19/01/2023 09:22:49 143 159.8 BATE 00335401532TRLO1.1.1
19/01/2023 09:22:06 36 160 TRQX 00335401358TRLO1.1.1
19/01/2023 09:16:15 111 159.8 XLON 00335399577TRLO1.1.1
19/01/2023 09:16:15 212 159.8 XLON 00335399576TRLO1.1.1
19/01/2023 09:16:15 245 160.2 CHIX 00335399575TRLO1.1.1
19/01/2023 09:15:27 35 160.2 AQXE 00335399268TRLO1.1.1
19/01/2023 09:14:30 384 160 XLON 00335398996TRLO1.1.1
19/01/2023 09:13:55 398 160.2 XLON 00335398874TRLO1.1.1
19/01/2023 09:13:51 42 160 TRQX 00335398855TRLO1.1.1
19/01/2023 09:13:51 215 160.2 CHIX 00335398854TRLO1.1.1
19/01/2023 09:11:03 35 160.2 AQXE 00335397716TRLO1.1.1
19/01/2023 09:11:03 458 160.2 XLON 00335397717TRLO1.1.1
19/01/2023 09:10:26 41 160.2 XLON 00335397607TRLO1.1.1
19/01/2023 09:10:26 383 160.2 XLON 00335397606TRLO1.1.1
19/01/2023 09:07:24 580 159.8 XLON 00335396759TRLO1.1.1
19/01/2023 09:05:54 682 160.2 XLON 00335396269TRLO1.1.1
19/01/2023 09:05:54 738 160.4 XLON 00335396268TRLO1.1.1
19/01/2023 09:05:54 62 160.4 TRQX 00335396267TRLO1.1.1
19/01/2023 09:05:54 202 160.6 BATE 00335396266TRLO1.1.1
19/01/2023 09:02:18 164 160.4 XLON 00335395226TRLO1.1.1
19/01/2023 09:02:18 230 160.4 CHIX 00335395225TRLO1.1.1
19/01/2023 09:00:40 35 161 AQXE 00335394720TRLO1.1.1
19/01/2023 09:00:04 388 160.6 XLON 00335394415TRLO1.1.1
19/01/2023 09:00:04 1149 160.6 XLON 00335394414TRLO1.1.1
19/01/2023 09:00:04 403 160.8 XLON 00335394413TRLO1.1.1
19/01/2023 08:57:25 680 160.8 XLON 00335393672TRLO1.1.1
19/01/2023 08:57:24 515 160.8 XLON 00335393670TRLO1.1.1
19/01/2023 08:57:23 202 160.8 BATE 00335393659TRLO1.1.1
19/01/2023 08:57:23 1188 160.8 BATE 00335393660TRLO1.1.1
19/01/2023 08:57:23 226 160.8 BATE 00335393658TRLO1.1.1
19/01/2023 08:57:23 40 160.8 TRQX 00335393657TRLO1.1.1
19/01/2023 08:57:23 272 160.8 TRQX 00335393656TRLO1.1.1
19/01/2023 08:57:23 293 161 XLON 00335393655TRLO1.1.1
19/01/2023 08:57:23 290 161 XLON 00335393654TRLO1.1.1
19/01/2023 08:56:52 174 161.4 CHIX 00335393506TRLO1.1.1
19/01/2023 08:56:52 25 161.4 CHIX 00335393507TRLO1.1.1
19/01/2023 08:56:07 290 161 XLON 00335393197TRLO1.1.1
19/01/2023 08:55:07 190 161.4 CHIX 00335392919TRLO1.1.1
19/01/2023 08:55:07 20 161.4 CHIX 00335392917TRLO1.1.1
19/01/2023 08:55:07 210 161.4 CHIX 00335392918TRLO1.1.1
19/01/2023 08:55:07 2014 161.4 XLON 00335392910TRLO1.1.1
19/01/2023 08:55:07 314 161.4 XLON 00335392909TRLO1.1.1
19/01/2023 08:52:55 31 161.2 AQXE 00335392029TRLO1.1.1
19/01/2023 08:50:17 32 161.2 AQXE 00335391245TRLO1.1.1
19/01/2023 08:41:04 31 161.2 AQXE 00335388936TRLO1.1.1
19/01/2023 08:38:03 468 160.2 XLON 00335388296TRLO1.1.1
19/01/2023 08:36:30 33 161.4 AQXE 00335387923TRLO1.1.1
19/01/2023 08:36:03 274 160.4 XLON 00335387833TRLO1.1.1
19/01/2023 08:34:28 517 161.2 XLON 00335387415TRLO1.1.1
19/01/2023 08:34:28 5 161.4 XLON 00335387414TRLO1.1.1
19/01/2023 08:34:28 138 161.4 XLON 00335387413TRLO1.1.1
19/01/2023 08:34:28 314 161.4 XLON 00335387412TRLO1.1.1
19/01/2023 08:32:14 38 161.4 AQXE 00335386704TRLO1.1.1
19/01/2023 08:32:14 114 161.4 AQXE 00335386703TRLO1.1.1
19/01/2023 08:32:14 1459 161.4 XLON 00335386702TRLO1.1.1
19/01/2023 08:32:14 224 161.4 CHIX 00335386700TRLO1.1.1
19/01/2023 08:32:14 224 161.4 CHIX 00335386701TRLO1.1.1
19/01/2023 08:32:14 448 161.4 CHIX 00335386699TRLO1.1.1
19/01/2023 08:31:32 1401 161.6 XLON 00335386529TRLO1.1.1
19/01/2023 08:31:16 3718 161.6 XLON 00335386477TRLO1.1.1
19/01/2023 08:31:14 165 161.6 XLON 00335386468TRLO1.1.1
19/01/2023 08:31:14 1151 161.6 XLON 00335386467TRLO1.1.1
19/01/2023 08:31:14 165 161.8 XLON 00335386466TRLO1.1.1
19/01/2023 08:31:14 1379 161.8 XLON 00335386465TRLO1.1.1
19/01/2023 08:30:59 224 158.6 CHIX 00335386385TRLO1.1.1
Enquiries:
DFS: TULCHAN
Liz McDonald (Group Company Secretary) James Macey-White
Phil Hutchinson (Investor Relations) Jessica Reid
investor.relations@dfs.co.uk dfs@tulchangroup.com
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an
affordable, responsible and sustainable manner. We operate an integrated
physical and digital retail network of furniture showrooms and web sites in
the United Kingdom, Republic of Ireland, trading through our leading brands,
DFS, Sofology and Dwell. The Group is the clear market-leading retailer of
upholstered furniture in the United Kingdom. We attract customers through
our targeted and national marketing activities and our reputation for high
quality products and service, breadth of product offer and favourable consumer
financing options. We fulfil orders for our exclusive product ranges through
our own three UK finished goods factories, and through manufacturing partners
located in the UK, Europe and Far East, and delivered with care through our
expert final-mile delivery service "The Sofa Delivery Company Limited".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBKOBKDADDRecent news on DFS Furniture
See all newsREG - DFS Furniture PLC - Investor Presentation via Investor Meet Company
AnnouncementREG - DFS Furniture PLC - Directorate Change
AnnouncementREG - DFS Furniture PLC - Holding(s) in Company
AnnouncementREG - DFS Furniture PLC - Interim Results
AnnouncementREG - DFS Furniture PLC - Directorate Change
Announcement