Time Company Name RIC Volume Price (INR)
09:07:49 HOUS DEV FIN HDFC.NS 46,933 2404.45
09:07:49 AXIS BANK AXBK.NS 72,598 745.00
09:07:49 ZOMATO ZOMT.NS 513,193 56.20
09:07:49 INFOSYS LTD INFY.NS 35,179 1621.20
09:07:50 RELIANCE RELI.NS 128,431 2576.90
09:07:50 HDFC BANK HDBK.NS 70,240 1461.35
09:07:50 ICICI BANK ICBK.NS 96,624 842.15
09:07:50 TATA CHEM TTCH.NS 70,721 1015.00
09:07:50 BHARTI AIRTEL BRTI.NS 203,668 713.90
09:07:50 GTL INFRA GTLI.NS 587,360 1.45
09:07:50 TATA CONSULT TCS.NS 23,421 3385.00
09:07:51 YES BANK YESB.NS 876,399 16.00
09:07:52 SUZLON ENERG SUZL.NS 618,536 7.85
09:07:52 FUTURE CON FTRE.NS 1,039,549 1.80
09:07:52 JAIPRAKASH POW JAPR.NS 10,374,173 8.80
09:07:53 INDIAN HOTEL IHTL.NS 214,941 272.40
09:07:54 LLOYDS STEELS LSIL.NS 517,084 16.15
09:07:55 PC JEWELLER PCJE.NS 576,335 59.80
09:15:02 BHARTI AIRTEL BRTI.NS 88,151 716.00
09:15:03 RELIANCE RELI.NS 23,839 2576.70
09:15:03 BHARTI AIRTEL BRTI.NS 90,934 714.95
09:15:05 JAIPRAKASH POW JAPR.NS 2,436,698 8.75
09:15:11 KBC GLOBAL KBCG.NS 5,492,251 2.60