REG - Diageo PLC - Transaction in Own Shares <Origin Href="QuoteRef">DGE.L</Origin> - Part 3
19/09/2016 17:50
- Part 3: For the preceding part double click ID:nRSS2516Kb
2157.5 16:04:38 London Stock Exchange
403 2157.5 16:04:38 London Stock Exchange
137 2157.5 16:04:40 London Stock Exchange
263 2157.5 16:04:40 London Stock Exchange
401 2157.5 16:04:40 London Stock Exchange
403 2157.5 16:04:40 London Stock Exchange
68 2157.5 16:04:41 London Stock Exchange
102 2157.5 16:04:41 London Stock Exchange
133 2157.5 16:04:41 London Stock Exchange
170 2157.5 16:04:41 London Stock Exchange
180 2157.5 16:04:41 London Stock Exchange
216 2157.5 16:04:41 London Stock Exchange
221 2157.5 16:04:41 London Stock Exchange
231 2157.5 16:04:41 London Stock Exchange
257 2157.5 16:04:41 London Stock Exchange
355 2157.5 16:04:41 London Stock Exchange
400 2157.5 16:04:41 London Stock Exchange
401 2157.5 16:04:41 London Stock Exchange
159 2157 16:04:44 London Stock Exchange
403 2156.5 16:05:35 London Stock Exchange
1866 2156.5 16:05:35 London Stock Exchange
192 2155.5 16:06:47 London Stock Exchange
209 2155.5 16:06:47 London Stock Exchange
401 2155.5 16:06:47 London Stock Exchange
164 2156 16:08:12 London Stock Exchange
237 2156 16:08:12 London Stock Exchange
400 2156 16:08:12 London Stock Exchange
400 2156 16:08:12 London Stock Exchange
400 2156 16:08:12 London Stock Exchange
401 2156 16:08:12 London Stock Exchange
401 2156 16:08:12 London Stock Exchange
461 2156 16:08:12 London Stock Exchange
1282 2156 16:08:12 London Stock Exchange
1 2157 16:10:35 London Stock Exchange
41 2157 16:10:35 London Stock Exchange
54 2157 16:10:35 London Stock Exchange
65 2157 16:10:35 London Stock Exchange
74 2157 16:10:35 London Stock Exchange
136 2157 16:10:35 London Stock Exchange
140 2157 16:10:35 London Stock Exchange
167 2157 16:10:35 London Stock Exchange
266 2157 16:10:35 London Stock Exchange
402 2157 16:10:35 London Stock Exchange
402 2157 16:10:35 London Stock Exchange
402 2157 16:10:35 London Stock Exchange
402 2157 16:10:35 London Stock Exchange
403 2157 16:10:35 London Stock Exchange
403 2157 16:10:35 London Stock Exchange
403 2157 16:10:35 London Stock Exchange
149 2157 16:10:50 London Stock Exchange
11 2157 16:10:55 London Stock Exchange
89 2157 16:10:55 London Stock Exchange
100 2157 16:10:55 London Stock Exchange
164 2157 16:10:55 London Stock Exchange
309 2157 16:10:55 London Stock Exchange
112 2157.5 16:12:21 London Stock Exchange
401 2157.5 16:12:21 London Stock Exchange
401 2157.5 16:12:21 London Stock Exchange
464 2157.5 16:12:21 London Stock Exchange
849 2157.5 16:12:21 London Stock Exchange
44 2156.5 16:13:57 London Stock Exchange
126 2156.5 16:13:57 London Stock Exchange
147 2156.5 16:13:57 London Stock Exchange
149 2156.5 16:13:57 London Stock Exchange
234 2156.5 16:13:57 London Stock Exchange
254 2156.5 16:13:57 London Stock Exchange
311 2156.5 16:13:57 London Stock Exchange
360 2156.5 16:13:57 London Stock Exchange
381 2156.5 16:13:57 London Stock Exchange
401 2156.5 16:13:57 London Stock Exchange
401 2156.5 16:13:57 London Stock Exchange
402 2156.5 16:13:57 London Stock Exchange
402 2156.5 16:13:57 London Stock Exchange
402 2156.5 16:13:57 London Stock Exchange
402 2156.5 16:13:57 London Stock Exchange
402 2157.5 16:16:24 London Stock Exchange
403 2157.5 16:16:24 London Stock Exchange
297 2158 16:17:36 London Stock Exchange
795 2158 16:17:36 London Stock Exchange
995 2158 16:17:36 London Stock Exchange
130 2158 16:17:37 London Stock Exchange
138 2158 16:17:37 London Stock Exchange
360 2158 16:17:37 London Stock Exchange
400 2158 16:17:37 London Stock Exchange
500 2158 16:17:37 London Stock Exchange
500 2158 16:17:37 London Stock Exchange
129 2157.5 16:17:43 London Stock Exchange
130 2157.5 16:17:43 London Stock Exchange
130 2157.5 16:17:43 London Stock Exchange
262 2157.5 16:17:43 London Stock Exchange
273 2157.5 16:17:43 London Stock Exchange
273 2157.5 16:17:43 London Stock Exchange
273 2157.5 16:17:43 London Stock Exchange
296 2157.5 16:17:43 London Stock Exchange
372 2157.5 16:17:43 London Stock Exchange
402 2157.5 16:17:43 London Stock Exchange
402 2157.5 16:17:43 London Stock Exchange
403 2157.5 16:17:43 London Stock Exchange
438 2157.5 16:17:43 London Stock Exchange
145 2157 16:18:57 London Stock Exchange
158 2157 16:18:57 London Stock Exchange
243 2157 16:18:57 London Stock Exchange
256 2157 16:18:57 London Stock Exchange
600 2157 16:18:57 London Stock Exchange
639 2157 16:18:57 London Stock Exchange
200 2156.5 16:19:02 London Stock Exchange
333 2156.5 16:19:02 London Stock Exchange
376 2156.5 16:19:02 London Stock Exchange
402 2156.5 16:19:02 London Stock Exchange
402 2156.5 16:19:02 London Stock Exchange
402 2156.5 16:19:02 London Stock Exchange
402 2156.5 16:19:02 London Stock Exchange
403 2157 16:19:54 London Stock Exchange
403 2157 16:19:54 London Stock Exchange
424 2157 16:19:54 London Stock Exchange
822 2157 16:19:54 London Stock Exchange
10 2158 16:21:16 London Stock Exchange
345 2158 16:21:16 London Stock Exchange
401 2158 16:21:16 London Stock Exchange
401 2158 16:21:16 London Stock Exchange
401 2158 16:21:16 London Stock Exchange
802 2158 16:21:16 London Stock Exchange
400 2157.5 16:22:11 London Stock Exchange
1997 2157.5 16:22:11 London Stock Exchange
17 2158 16:24:20 London Stock Exchange
116 2158 16:24:20 London Stock Exchange
130 2158 16:24:20 London Stock Exchange
145 2158 16:24:20 London Stock Exchange
149 2158 16:24:20 London Stock Exchange
175 2158 16:24:20 London Stock Exchange
186 2158 16:24:20 London Stock Exchange
210 2158 16:24:20 London Stock Exchange
215 2158 16:24:20 London Stock Exchange
332 2158 16:24:20 London Stock Exchange
401 2158 16:24:20 London Stock Exchange
401 2158 16:24:20 London Stock Exchange
402 2158 16:24:20 London Stock Exchange
402 2158 16:24:20 London Stock Exchange
402 2158 16:24:20 London Stock Exchange
436 2158 16:24:20 London Stock Exchange
84 2158 16:24:21 London Stock Exchange
107 2158 16:24:21 London Stock Exchange
138 2158 16:24:21 London Stock Exchange
55 2158.5 16:26:19 London Stock Exchange
149 2158.5 16:26:19 London Stock Exchange
149 2158.5 16:26:19 London Stock Exchange
149 2158.5 16:26:19 London Stock Exchange
177 2158.5 16:26:19 London Stock Exchange
308 2158.5 16:26:19 London Stock Exchange
308 2158.5 16:26:19 London Stock Exchange
349 2158.5 16:26:19 London Stock Exchange
370 2158.5 16:26:19 London Stock Exchange
400 2158.5 16:26:19 London Stock Exchange
400 2158.5 16:26:19 London Stock Exchange
470 2158.5 16:26:19 London Stock Exchange
500 2158.5 16:26:19 London Stock Exchange
500 2158.5 16:26:19 London Stock Exchange
531 2158.5 16:26:19 London Stock Exchange
591 2158.5 16:26:19 London Stock Exchange
1414 2158.5 16:26:19 London Stock Exchange
50 2158 16:26:53 London Stock Exchange
63 2158 16:26:53 London Stock Exchange
65 2158 16:26:53 London Stock Exchange
128 2158 16:26:53 London Stock Exchange
149 2158 16:26:53 London Stock Exchange
166 2158 16:26:53 London Stock Exchange
400 2158 16:26:53 London Stock Exchange
500 2158 16:26:53 London Stock Exchange
400 2158 16:27:24 London Stock Exchange
400 2158 16:27:24 London Stock Exchange
500 2158 16:27:24 London Stock Exchange
926 2158 16:27:24 London Stock Exchange
100 2158 16:27:57 London Stock Exchange
149 2158 16:27:57 London Stock Exchange
1250 2158 16:27:57 London Stock Exchange
1708 2158 16:27:57 London Stock Exchange
100 2158.5 16:28:57 London Stock Exchange
149 2158.5 16:28:57 London Stock Exchange
298 2158.5 16:28:57 London Stock Exchange
350 2158.5 16:28:57 London Stock Exchange
400 2158.5 16:28:57 London Stock Exchange
500 2158.5 16:28:57 London Stock Exchange
500 2158.5 16:28:57 London Stock Exchange
500 2158.5 16:28:57 London Stock Exchange
500 2158.5 16:28:57 London Stock Exchange
29 2158.5 16:35:16 London Stock Exchange
396 2158.5 16:35:16 London Stock Exchange
408 2158.5 16:35:16 London Stock Exchange
538 2158.5 16:35:16 London Stock Exchange
542 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
746 2158.5 16:35:16 London Stock Exchange
932 2158.5 16:35:16 London Stock Exchange
932 2158.5 16:35:16 London Stock Exchange
932 2158.5 16:35:16 London Stock Exchange
978 2158.5 16:35:16 London Stock Exchange
978 2158.5 16:35:16 London Stock Exchange
978 2158.5 16:35:16 London Stock Exchange
1007 2158.5 16:35:16 London Stock Exchange
1131 2158.5 16:35:16 London Stock Exchange
1284 2158.5 16:35:16 London Stock Exchange
1284 2158.5 16:35:16 London Stock Exchange
1284 2158.5 16:35:16 London Stock Exchange
1284 2158.5 16:35:16 London Stock Exchange
1498 2158.5 16:35:16 London Stock Exchange
1498 2158.5 16:35:16 London Stock Exchange
1498 2158.5 16:35:16 London Stock Exchange
1795 2158.5 16:35:16 London Stock Exchange
2035 2158.5 16:35:16 London Stock Exchange
2039 2158.5 16:35:16 London Stock Exchange
2042 2158.5 16:35:16 London Stock Exchange
2042 2158.5 16:35:16 London Stock Exchange
2046 2158.5 16:35:16 London Stock Exchange
2058 2158.5 16:35:16 London Stock Exchange
2079 2158.5 16:35:16 London Stock Exchange
2080 2158.5 16:35:16 London Stock Exchange
2083 2158.5 16:35:16 London Stock Exchange
2100 2158.5 16:35:16 London Stock Exchange
2103 2158.5 16:35:16 London Stock Exchange
2110 2158.5 16:35:16 London Stock Exchange
2110 2158.5 16:35:16 London Stock Exchange
2112 2158.5 16:35:16 London Stock Exchange
2133 2158.5 16:35:16 London Stock Exchange
2135 2158.5 16:35:16 London Stock Exchange
2149 2158.5 16:35:16 London Stock Exchange
2151 2158.5 16:35:16 London Stock Exchange
2157 2158.5 16:35:16 London Stock Exchange
2158 2158.5 16:35:16 London Stock Exchange
2164 2158.5 16:35:16 London Stock Exchange
2172 2158.5 16:35:16 London Stock Exchange
2179 2158.5 16:35:16 London Stock Exchange
2184 2158.5 16:35:16 London Stock Exchange
2189 2158.5 16:35:16 London Stock Exchange
2197 2158.5 16:35:16 London Stock Exchange
2199 2158.5 16:35:16 London Stock Exchange
2210 2158.5 16:35:16 London Stock Exchange
2218 2158.5 16:35:16 London Stock Exchange
2255 2158.5 16:35:16 London Stock Exchange
2296 2158.5 16:35:16 London Stock Exchange
2300 2158.5 16:35:16 London Stock Exchange
2311 2158.5 16:35:16 London Stock Exchange
2331 2158.5 16:35:16 London Stock Exchange
2381 2158.5 16:35:16 London Stock Exchange
2399 2158.5 16:35:16 London Stock Exchange
2912 2158.5 16:35:16 London Stock Exchange
2935 2158.5 16:35:16 London Stock Exchange
2936 2158.5 16:35:16 London Stock Exchange
3182 2158.5 16:35:16 London Stock Exchange
3270 2158.5 16:35:16 London Stock Exchange
3659 2158.5 16:35:16 London Stock Exchange
3825 2158.5 16:35:16 London Stock Exchange
4401 2158.5 16:35:16 London Stock Exchange
4521 2158.5 16:35:16 London Stock Exchange
4650 2158.5 16:35:16 London Stock Exchange
4874 2158.5 16:35:16 London Stock Exchange
5000 2158.5 16:35:16 London Stock Exchange
5113 2158.5 16:35:16 London Stock Exchange
5688 2158.5 16:35:16 London Stock Exchange
5797 2158.5 16:35:16 London Stock Exchange
6210 2158.5 16:35:16 London Stock Exchange
6406 2158.5 16:35:16 London Stock Exchange
7952 2158.5 16:35:16 London Stock Exchange
10570 2158.5 16:35:16 London Stock Exchange
23946 2158.5 16:35:16 London Stock Exchange
53524 2158.5 16:35:16 London Stock Exchange
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Diageo
See all newsREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Total Voting Rights
AnnouncementREG - Diageo PLC - Diageo historical net sales breakdown by quarter
AnnouncementREG - Diageo PLC - Director/PDMR Shareholding
AnnouncementREG - Diageo PLC - Diageo launches and prices $1.5 billion USD bonds
Announcement